Klaviyo, Inc. KVYO
Compare
Set alert
20.81 USD -0.55 (-2.57%)
At closeNov 5, 2026, 6:06 PM EST
20.50 -0.31 -1.49%
After hours · Nov 5, 6:06 PM ET
20.30 Day range 22.20
12.53 52-week range 33.36
- YTD
- -35.91%
- 1 year
- -22.58%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:59 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:59 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 3:58 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:49 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 9 hours ago |
| RSI: Overbought | Nov 5, 3:40 PM | 9 hours ago |
| RSI: Overbought | Nov 5, 3:32 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:22 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 3:18 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:09 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 3:09 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 3:08 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 3:06 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:59 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 2:59 PM | 10 hours ago |
Newest 20 of 131.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.