ValOre Metals Corp. KVLQF

Set alert

0.03 USD 0.00 (-9.32%)

Regular-session close

0.0245 Day range 0.0282

0.02425 52-week range 0.1198

YTD: -62.80%
1 year: -62.89%

KVLQF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.03	0.03	0.02	0.03	0.00	-9.32%	130,302
Nov 12, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	0
Nov 11, 2026	0.03	0.03	0.03	0.03	0.00	+1.80%	916,700
Nov 10, 2026	0.04	0.04	0.03	0.03	0.00	-3.93%	315,261
Nov 9, 2026	0.03	0.03	0.03	0.03	0.00	-0.62%	184,196
Nov 6, 2026	0.03	0.03	0.03	0.03	0.00	+5.82%	341,476
Nov 5, 2026	0.04	0.04	0.03	0.03	-0.01	-19.47%	131,380
Nov 4, 2026	0.03	0.04	0.03	0.04	0.00	+14.83%	14,566
Nov 3, 2026	0.04	0.04	0.03	0.03	0.00	-3.63%	45,026
Nov 2, 2026	0.03	0.04	0.03	0.03	0.00	+5.70%	57,518
Oct 30, 2026	0.04	0.04	0.03	0.03	0.00	-12.70%	98,002
Oct 29, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Oct 28, 2026	0.04	0.04	0.04	0.04	0.00	-0.41%	14,860
Oct 27, 2026	0.04	0.04	0.04	0.04	0.00	-2.84%	56,600
Oct 26, 2026	0.04	0.04	0.04	0.04	0.00	-9.52%	45,900
Oct 23, 2026	0.04	0.04	0.04	0.04	0.00	+4.74%	162,290
Oct 22, 2026	0.04	0.04	0.04	0.04	0.00	-2.67%	316,600
Oct 21, 2026	0.04	0.04	0.04	0.04	0.00	-2.60%	189
Oct 20, 2026	0.04	0.04	0.04	0.04	0.00	+2.42%	94,015
Oct 19, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	0
Oct 16, 2026	0.04	0.04	0.04	0.04	0.00	+0.36%	22,100
Oct 15, 2026	0.04	0.04	0.04	0.04	0.00	+2.36%	61,768
Oct 14, 2026	0.04	0.04	0.04	0.04	-0.01	-12.61%	61,489
Oct 13, 2026	0.04	0.05	0.04	0.05	0.00	+9.58%	2,000
Oct 12, 2026	0.04	0.04	0.04	0.04	0.00	-4.37%	100
Oct 9, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	800
Oct 8, 2026	0.04	0.04	0.04	0.04	0.00	+0.11%	22,422
Oct 7, 2026	0.04	0.04	0.04	0.04	0.00	+4.16%	10,910
Oct 6, 2026	0.04	0.04	0.04	0.04	0.00	+2.68%	48,000
Oct 5, 2026	0.04	0.05	0.04	0.04	0.00	-6.73%	83,102
Oct 2, 2026	0.05	0.05	0.04	0.04	0.00	+2.95%	10,220
Oct 1, 2026	0.05	0.05	0.04	0.04	0.00	+0.23%	12,501
Sep 30, 2026	0.04	0.05	0.04	0.04	0.00	-4.48%	116,612
Sep 29, 2026	0.05	0.05	0.04	0.04	0.00	-2.62%	34,457
Sep 28, 2026	0.05	0.05	0.05	0.05	0.00	+1.78%	5,986
Sep 25, 2026	0.05	0.05	0.05	0.05	0.00	-4.66%	338,100
Sep 24, 2026	0.04	0.05	0.04	0.05	0.00	+2.54%	2,090
Sep 23, 2026	0.05	0.05	0.05	0.05	0.00	-3.01%	323,145
Sep 22, 2026	0.05	0.05	0.05	0.05	0.00	+7.84%	23,012
Sep 21, 2026	0.05	0.05	0.04	0.04	0.00	-5.35%	66,500
Sep 18, 2026	0.05	0.05	0.04	0.05	0.00	-7.00%	674,100
Sep 17, 2026	0.05	0.05	0.04	0.05	0.00	+5.71%	137,500
Sep 16, 2026	0.05	0.05	0.05	0.05	0.00	-5.91%	6,671
Sep 15, 2026	0.05	0.05	0.05	0.05	0.00	-1.43%	5,580
Sep 14, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	0
Sep 11, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	0
Sep 10, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	0
Sep 9, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	10,000
Sep 8, 2026	0.05	0.05	0.05	0.05	0.00	+2.00%	573,000
Sep 4, 2026	0.05	0.05	0.05	0.05	0.00	-2.53%	203,511
Sep 3, 2026	0.05	0.05	0.05	0.05	0.00	-6.22%	160,200
Sep 2, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	0
Sep 1, 2026	0.06	0.06	0.05	0.05	0.00	-0.73%	9,990
Aug 31, 2026	0.04	0.06	0.04	0.06	0.00	+2.15%	55,000
Aug 28, 2026	0.05	0.05	0.05	0.05	0.00	-3.51%	3,400
Aug 27, 2026	0.06	0.06	0.06	0.06	0.00	+0.27%	2,000
Aug 26, 2026	0.05	0.06	0.05	0.06	0.00	+2.29%	8,120
Aug 25, 2026	0.05	0.05	0.05	0.05	0.00	+4.77%	44,100
Aug 24, 2026	0.05	0.05	0.05	0.05	0.00	-2.07%	100,040
Aug 21, 2026	0.05	0.05	0.05	0.05	0.00	-2.71%	11,650
Aug 20, 2026	0.05	0.05	0.05	0.05	0.00	+8.33%	27,622
Aug 19, 2026	0.05	0.06	0.05	0.05	0.00	+3.28%	37,390
Aug 18, 2026	0.05	0.05	0.05	0.05	0.00	-6.87%	88,100
Aug 17, 2026	0.05	0.05	0.05	0.05	0.00	-2.96%	21,500
Aug 14, 2026	0.05	0.05	0.05	0.05	0.00	+3.09%	2,600

65 days, newest first. Daily bars as drawn on the KVLQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

KVLQF price history