Kuya Silver Corporation KUYAF

Set alert

0.32 USD 0.00 (-0.63%)

Regular-session close

0.3116 Day range 0.3215

0.28 52-week range 0.92

YTD: -59.18%
1 year: -8.09%

KUYAF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.32	0.32	0.31	0.31	-0.01	-2.63%	95,205
Nov 12, 2026	0.33	0.33	0.31	0.32	-0.01	-3.03%	109,300
Nov 11, 2026	0.32	0.33	0.32	0.33	0.00	+0.61%	36,400
Nov 10, 2026	0.33	0.34	0.32	0.33	+0.01	+1.55%	94,000
Nov 9, 2026	0.32	0.34	0.31	0.32	+0.01	+1.89%	261,300
Nov 6, 2026	0.33	0.36	0.32	0.32	-0.03	-8.38%	104,900
Nov 5, 2026	0.35	0.35	0.31	0.35	0.00	-1.14%	282,000
Nov 4, 2026	0.34	0.35	0.34	0.35	+0.03	+9.37%	39,100
Nov 3, 2026	0.32	0.34	0.31	0.32	+0.01	+2.24%	46,500
Nov 2, 2026	0.31	0.34	0.30	0.31	+0.02	+7.93%	103,100
Oct 30, 2026	0.29	0.29	0.29	0.29	-0.02	-5.54%	195,600
Oct 29, 2026	0.31	0.31	0.30	0.31	+0.02	+5.14%	353,400
Oct 28, 2026	0.28	0.30	0.28	0.29	0.00	-0.68%	207,600
Oct 27, 2026	0.31	0.31	0.29	0.29	-0.01	-3.29%	367,900
Oct 26, 2026	0.31	0.32	0.30	0.30	-0.01	-2.88%	223,500
Oct 23, 2026	0.28	0.33	0.28	0.31	0.00	-0.63%	418,000
Oct 22, 2026	0.31	0.33	0.31	0.32	-0.02	-6.80%	161,900
Oct 21, 2026	0.34	0.36	0.34	0.34	-0.01	-1.74%	286,300
Oct 20, 2026	0.37	0.37	0.34	0.34	-0.02	-4.97%	85,400
Oct 19, 2026	0.36	0.37	0.34	0.36	0.00	-0.82%	293,500
Oct 16, 2026	0.40	0.40	0.36	0.37	-0.02	-5.93%	281,800
Oct 15, 2026	0.40	0.40	0.38	0.39	+0.01	+1.57%	126,400
Oct 14, 2026	0.42	0.42	0.38	0.38	-0.02	-5.68%	303,700
Oct 13, 2026	0.43	0.43	0.40	0.41	-0.04	-8.99%	177,800
Oct 12, 2026	0.46	0.46	0.43	0.45	+0.01	+3.25%	60,000
Oct 9, 2026	0.47	0.47	0.43	0.43	+0.01	+2.86%	94,700
Oct 8, 2026	0.42	0.43	0.42	0.42	0.00	+0.96%	31,300
Oct 7, 2026	0.47	0.47	0.42	0.42	-0.03	-6.32%	75,500
Oct 6, 2026	0.44	0.47	0.44	0.44	-0.01	-1.12%	298,100
Oct 5, 2026	0.44	0.45	0.43	0.45	+0.02	+4.19%	227,900
Oct 2, 2026	0.43	0.44	0.42	0.43	+0.01	+1.18%	149,100
Oct 1, 2026	0.41	0.43	0.40	0.43	+0.01	+1.19%	142,100
Sep 30, 2026	0.42	0.44	0.41	0.42	-0.02	-3.89%	258,800
Sep 29, 2026	0.45	0.45	0.42	0.44	0.00	-0.68%	364,500
Sep 28, 2026	0.46	0.46	0.42	0.44	-0.02	-4.35%	305,200
Sep 25, 2026	0.44	0.47	0.44	0.46	0.00	+0.88%	143,300
Sep 24, 2026	0.46	0.47	0.43	0.46	-0.01	-1.08%	126,600
Sep 23, 2026	0.50	0.50	0.46	0.46	-0.04	-7.62%	692,400
Sep 22, 2026	0.49	0.50	0.46	0.50	+0.01	+1.84%	347,300
Sep 21, 2026	0.55	0.55	0.47	0.49	-0.02	-3.92%	250,400
Sep 18, 2026	0.51	0.51	0.49	0.51	+0.01	+2.62%	155,900
Sep 17, 2026	0.45	0.50	0.45	0.50	+0.03	+7.34%	170,000
Sep 16, 2026	0.47	0.48	0.46	0.46	-0.01	-1.49%	196,000
Sep 15, 2026	0.49	0.50	0.47	0.47	-0.02	-4.08%	188,800
Sep 14, 2026	0.51	0.51	0.46	0.49	-0.01	-2.39%	65,500
Sep 11, 2026	0.54	0.54	0.49	0.50	-0.02	-3.46%	44,200
Sep 10, 2026	0.55	0.55	0.52	0.52	-0.02	-4.24%	65,700
Sep 9, 2026	0.52	0.55	0.52	0.54	0.00	+0.74%	242,900
Sep 8, 2026	0.55	0.56	0.54	0.54	0.00	+0.56%	48,400
Sep 4, 2026	0.50	0.56	0.50	0.54	-0.02	-4.29%	91,400
Sep 3, 2026	0.54	0.56	0.54	0.56	+0.03	+4.67%	241,100
Sep 2, 2026	0.50	0.54	0.49	0.54	+0.05	+9.63%	304,000
Sep 1, 2026	0.50	0.51	0.49	0.49	-0.03	-4.87%	95,800
Aug 31, 2026	0.51	0.54	0.50	0.51	-0.01	-0.97%	138,600
Aug 28, 2026	0.53	0.55	0.51	0.52	-0.02	-3.18%	286,900
Aug 27, 2026	0.51	0.54	0.51	0.54	+0.03	+4.90%	161,300
Aug 26, 2026	0.52	0.52	0.50	0.51	-0.01	-2.67%	308,400
Aug 25, 2026	0.52	0.53	0.51	0.52	0.00	-0.76%	203,800
Aug 24, 2026	0.53	0.54	0.52	0.53	-0.01	-1.12%	295,000
Aug 21, 2026	0.55	0.55	0.53	0.53	-0.01	-1.48%	411,300
Aug 20, 2026	0.55	0.55	0.51	0.54	+0.01	+0.93%	216,200
Aug 19, 2026	0.54	0.56	0.53	0.54	+0.01	+1.32%	269,200
Aug 18, 2026	0.56	0.58	0.53	0.53	-0.03	-4.50%	181,100
Aug 17, 2026	0.57	0.58	0.55	0.56	-0.02	-3.31%	75,700
Aug 14, 2026	0.57	0.58	0.56	0.57	0.00	-0.52%	148,300

65 days, newest first. Daily bars as drawn on the KUYAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

KUYAF price history