Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KULR Technology Group, Inc. KULR

Full chart Compare
Set alert

Price alert · KULR

All alert types
1.72 USD -0.11 (-6.01%)

Regular-session close

1.68 -0.04 -2.28%

After hours · Nov 13, 7:50 PM ET

1.70 Day range 1.86
1.43 52-week range 5.23
YTD
-41.89%
1 year
-37.91%

KULR price history

KULR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.851.861.701.72-0.11-6.01%503,382
Nov 12, 20262.012.071.821.83-0.22-10.73%1,064,800
Nov 11, 20262.002.252.002.05+0.06+3.02%1,166,900
Nov 10, 20261.782.201.761.99+0.36+22.09%4,407,900
Nov 9, 20261.501.651.491.63+0.15+10.14%893,300
Nov 6, 20261.441.501.441.48+0.05+3.50%406,700
Nov 5, 20261.621.641.401.43-0.20-12.27%769,500
Nov 4, 20261.671.691.621.63-0.01-0.61%466,600
Nov 3, 20261.681.711.631.64-0.02-1.20%353,600
Nov 2, 20261.671.741.651.66+0.02+1.22%503,600
Oct 30, 20261.631.651.591.64-0.07-4.09%336,000
Oct 29, 20261.681.751.641.71+0.02+1.18%387,700
Oct 28, 20261.711.711.621.69+0.03+1.81%401,400
Oct 27, 20261.591.721.591.66+0.12+7.79%790,300
Oct 26, 20261.591.621.541.54-0.05-3.14%515,100
Oct 23, 20261.571.611.501.590.000.00%536,500
Oct 22, 20261.721.751.581.59-0.16-9.14%1,069,500
Oct 21, 20261.761.771.711.75+0.02+1.16%781,000
Oct 20, 20261.791.861.731.73-0.07-3.89%685,000
Oct 19, 20261.801.901.791.80+0.07+4.05%837,700
Oct 16, 20261.891.901.731.73-0.13-6.99%1,123,100
Oct 15, 20261.981.991.851.86-0.13-6.53%1,776,500
Oct 14, 20262.102.111.961.99-0.17-7.87%1,297,200
Oct 13, 20262.312.322.152.16-0.17-7.30%976,700
Oct 12, 20262.432.432.312.33-0.13-5.28%723,000
Oct 9, 20262.512.532.392.460.000.00%514,000
Oct 8, 20262.562.592.462.46-0.13-5.02%912,700
Oct 7, 20262.552.612.532.590.000.00%515,600
Oct 6, 20262.572.622.532.59+0.04+1.57%568,100
Oct 5, 20262.632.642.502.55-0.10-3.77%708,500
Oct 2, 20262.642.692.592.65+0.07+2.71%514,400
Oct 1, 20262.552.632.512.58+0.05+1.98%843,600
Sep 30, 20262.492.582.492.53+0.03+1.20%504,400
Sep 29, 20262.492.532.472.50+0.05+2.04%513,400
Sep 28, 20262.412.502.402.45+0.01+0.41%492,100
Sep 25, 20262.512.542.442.44-0.06-2.40%465,600
Sep 24, 20262.402.542.402.50+0.09+3.73%790,800
Sep 23, 20262.442.482.402.41-0.03-1.23%509,600
Sep 22, 20262.422.492.422.44+0.02+0.83%798,800
Sep 21, 20262.412.462.382.42+0.05+2.11%748,700
Sep 18, 20262.422.452.342.37-0.04-1.66%583,300
Sep 17, 20262.342.462.342.41+0.13+5.70%624,800
Sep 16, 20262.342.342.252.28-0.02-0.87%479,100
Sep 15, 20262.352.372.232.30-0.08-3.36%722,100
Sep 14, 20262.332.432.322.380.000.00%767,500
Sep 11, 20262.412.442.362.38+0.03+1.28%752,700
Sep 10, 20262.312.402.302.350.000.00%339,000
Sep 9, 20262.452.482.332.35-0.15-6.00%840,000
Sep 8, 20262.542.572.482.50-0.05-1.96%742,000
Sep 4, 20262.542.592.512.550.000.00%507,300
Sep 3, 20262.532.622.532.55+0.06+2.41%481,300
Sep 2, 20262.472.512.442.49+0.05+2.05%631,500
Sep 1, 20262.492.502.352.44-0.08-3.17%554,600
Aug 31, 20262.572.612.502.52-0.06-2.33%565,200
Aug 28, 20262.642.692.582.58-0.08-3.01%643,700
Aug 27, 20262.702.752.632.66-0.01-0.37%795,000
Aug 26, 20262.722.762.642.67-0.05-1.84%440,000
Aug 25, 20262.632.792.612.72+0.14+5.43%941,400
Aug 24, 20262.572.712.542.58+0.02+0.78%947,200
Aug 21, 20262.662.732.552.56-0.06-2.29%1,041,600
Aug 20, 20262.662.722.562.62-0.03-1.13%840,700
Aug 19, 20262.552.662.522.65+0.08+3.11%992,800
Aug 18, 20262.532.602.492.57-0.05-1.91%634,900
Aug 17, 20262.632.652.502.62-0.02-0.76%970,800
Aug 14, 20262.502.692.312.64-0.33-11.11%3,619,000

65 days, newest first. Daily bars as drawn on the KULR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.