Kits Eyecare Ltd. KTYCF
13.36 USD +0.11 (+0.83%)
Regular-session close
13.18 Day range 13.58
7.74 52-week range 16.38
- YTD
- +0.68%
- 1 year
- +35.91%
KTYCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.33 | 13.58 | 13.18 | 13.41 | +0.16 | +1.21% | 4,350 |
| Nov 12, 2026 | 13.47 | 13.47 | 13.17 | 13.25 | -0.51 | -3.71% | 4,300 |
| Nov 11, 2026 | 13.98 | 13.98 | 13.71 | 13.76 | +0.20 | +1.47% | 3,700 |
| Nov 10, 2026 | 13.61 | 13.67 | 13.56 | 13.56 | +0.10 | +0.74% | 7,600 |
| Nov 9, 2026 | 13.61 | 13.63 | 13.40 | 13.46 | -0.07 | -0.52% | 3,900 |
| Nov 6, 2026 | 13.21 | 13.77 | 12.62 | 13.53 | +0.11 | +0.82% | 16,300 |
| Nov 5, 2026 | 13.42 | 13.55 | 13.42 | 13.42 | 0.00 | 0.00% | 3,400 |
| Nov 4, 2026 | 13.13 | 13.42 | 13.08 | 13.42 | +0.89 | +7.10% | 4,000 |
| Nov 3, 2026 | 12.76 | 12.76 | 12.53 | 12.53 | -0.28 | -2.19% | 4,300 |
| Nov 2, 2026 | 12.22 | 12.89 | 12.22 | 12.81 | +0.74 | +6.13% | 5,700 |
| Oct 30, 2026 | 12.43 | 12.43 | 12.07 | 12.07 | -0.52 | -4.13% | 2,300 |
| Oct 29, 2026 | 12.38 | 12.59 | 12.38 | 12.59 | +0.27 | +2.19% | 1,100 |
| Oct 28, 2026 | 11.83 | 12.34 | 11.82 | 12.32 | +0.30 | +2.50% | 3,500 |
| Oct 27, 2026 | 12.14 | 12.14 | 12.02 | 12.02 | -0.18 | -1.48% | 1,300 |
| Oct 26, 2026 | 12.17 | 12.20 | 12.17 | 12.20 | +0.11 | +0.91% | 4,500 |
| Oct 23, 2026 | 12.05 | 12.09 | 12.05 | 12.09 | -0.19 | -1.55% | 4,500 |
| Oct 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.10 | +0.82% | 2,500 |
| Oct 21, 2026 | 12.08 | 12.19 | 12.01 | 12.18 | +0.13 | +1.08% | 4,000 |
| Oct 20, 2026 | 11.75 | 12.38 | 11.75 | 12.05 | +0.31 | +2.64% | 9,000 |
| Oct 19, 2026 | 11.23 | 11.80 | 11.23 | 11.74 | +0.82 | +7.51% | 5,100 |
| Oct 16, 2026 | 11.56 | 11.56 | 10.74 | 10.92 | -0.78 | -6.67% | 20,700 |
| Oct 15, 2026 | 11.74 | 11.74 | 11.70 | 11.70 | +0.55 | +4.93% | 6,700 |
| Oct 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.44 | -3.80% | 6,300 |
| Oct 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 | +0.35% | 5,500 |
| Oct 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.48 | 11.55 | 11.48 | 11.55 | -0.09 | -0.77% | 11,500 |
| Oct 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.69 | -5.60% | 12,000 |
| Oct 7, 2026 | 12.14 | 12.33 | 12.14 | 12.33 | +0.90 | +7.87% | 3,800 |
| Oct 6, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 | +0.70% | 2,000 |
| Oct 2, 2026 | 11.28 | 11.35 | 11.25 | 11.35 | +0.50 | +4.61% | 4,500 |
| Oct 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.25 | -2.25% | 1,600 |
| Sep 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 2,100 |
| Sep 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.20 | 11.20 | 11.08 | 11.10 | -0.10 | -0.89% | 1,900 |
| Sep 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.06 | -0.53% | 2,400 |
| Sep 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.39 | +3.59% | 4,800 |
| Sep 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.14 | -1.27% | 1,600 |
| Sep 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.17 | 11.17 | 11.01 | 11.01 | -0.07 | -0.63% | 5,800 |
| Sep 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09 | -0.81% | 4,700 |
| Sep 14, 2026 | 10.99 | 11.17 | 10.99 | 11.17 | +0.33 | +3.04% | 8,100 |
| Sep 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 | -0.18% | 6,200 |
| Sep 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.79 | 10.86 | 10.79 | 10.86 | -0.07 | -0.64% | 3,600 |
| Sep 4, 2026 | 10.97 | 10.97 | 10.72 | 10.93 | -0.07 | -0.64% | 7,700 |
| Sep 3, 2026 | 11.76 | 11.76 | 11.00 | 11.00 | -0.35 | -3.08% | 7,300 |
| Sep 2, 2026 | 11.68 | 11.72 | 11.35 | 11.35 | -0.28 | -2.41% | 6,400 |
| Sep 1, 2026 | 11.90 | 11.90 | 11.63 | 11.63 | -0.44 | -3.65% | 10,100 |
| Aug 31, 2026 | 12.06 | 12.07 | 12.00 | 12.07 | +0.35 | +2.99% | 8,600 |
| Aug 28, 2026 | 11.79 | 11.79 | 11.72 | 11.72 | -0.02 | -0.17% | 6,700 |
| Aug 27, 2026 | 11.69 | 11.74 | 11.69 | 11.74 | -0.01 | -0.09% | 4,900 |
| Aug 26, 2026 | 11.23 | 11.75 | 11.23 | 11.75 | +0.30 | +2.62% | 20,200 |
| Aug 25, 2026 | 11.00 | 11.48 | 11.00 | 11.45 | +0.47 | +4.28% | 7,800 |
| Aug 24, 2026 | 10.90 | 10.98 | 10.90 | 10.98 | -0.14 | -1.26% | 4,300 |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.10 | +0.91% | 5,700 |
| Aug 20, 2026 | 10.92 | 11.03 | 10.92 | 11.02 | -0.09 | -0.81% | 7,400 |
| Aug 19, 2026 | 10.83 | 11.23 | 10.83 | 11.11 | +0.63 | +6.01% | 5,300 |
| Aug 18, 2026 | 10.01 | 10.48 | 10.01 | 10.48 | +0.20 | +1.95% | 6,400 |
| Aug 17, 2026 | 10.21 | 10.28 | 10.21 | 10.28 | 0.00 | 0.00% | 6,100 |
| Aug 14, 2026 | 10.28 | 10.31 | 10.28 | 10.28 | -0.04 | -0.39% | 3,500 |
65 days, newest first. Daily bars as drawn on the KTYCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.