Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Commerce KS Tax Free Interm Bd KTXIX

Full chart Compare
Set alert

Price alert · KTXIX

All alert types
18.04 USD -0.06 (-0.33%)

Regular-session close

Day range unavailable

17.23 52-week range 18.80
YTD
-2.85%
1 year
-2.70%

KTXIX price history

KTXIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1018.1018.1018.10-0.07-0.39%
Nov 11, 202618.1718.1718.1718.170.000.00%
Nov 10, 202618.1718.1718.1718.17-0.04-0.22%
Nov 9, 202618.2118.2118.2118.21+0.01+0.05%
Nov 6, 202618.2018.2018.2018.20+0.06+0.33%
Nov 5, 202618.1418.1418.1418.14+0.05+0.28%
Nov 4, 202618.0918.0918.0918.09+0.05+0.28%
Nov 3, 202618.0418.0418.0418.040.000.00%
Nov 2, 202618.0418.0418.0418.04+0.02+0.11%
Oct 30, 202618.0218.0218.0218.02+0.05+0.28%
Oct 29, 202617.9717.9717.9717.970.000.00%
Oct 28, 202617.9717.9717.9717.97-0.01-0.06%
Oct 27, 202617.9817.9817.9817.98+0.01+0.06%
Oct 26, 202617.9717.9717.9717.97+0.06+0.34%
Oct 23, 202617.9117.9117.9117.91+0.04+0.22%
Oct 22, 202617.8717.8717.8717.87+0.14+0.79%
Oct 21, 202617.7317.7317.7317.73+0.03+0.17%
Oct 20, 202617.7017.7017.7017.70+0.01+0.06%
Oct 19, 202617.6917.6917.6917.69-0.01-0.06%
Oct 16, 202617.7017.7017.7017.700.000.00%
Oct 15, 202617.7017.7017.7017.70+0.11+0.63%
Oct 14, 202617.5917.5917.5917.59+0.01+0.06%
Oct 13, 202617.5817.5817.5817.58+0.08+0.46%
Oct 12, 202617.5017.5017.5017.500.000.00%
Oct 9, 202617.5017.5017.5017.50+0.10+0.57%
Oct 8, 202617.4017.4017.4017.400.000.00%
Oct 7, 202617.4017.4017.4017.40-0.08-0.46%
Oct 6, 202617.4817.4817.4817.48-0.01-0.06%
Oct 5, 202617.4917.4917.4917.49-0.04-0.23%
Oct 2, 202617.5317.5317.5317.530.000.00%
Oct 1, 202617.5317.5317.5317.53+0.15+0.86%
Sep 30, 202617.3817.3817.3817.38+0.15+0.87%
Sep 29, 202617.2317.2317.2317.23-0.04-0.23%
Sep 28, 202617.2717.2717.2717.27-0.14-0.80%
Sep 25, 202617.4117.4117.4117.41-0.08-0.46%
Sep 24, 202617.4917.4917.4917.49-0.09-0.51%
Sep 23, 202617.5817.5817.5817.58-0.12-0.68%
Sep 22, 202617.7017.7017.7017.70-0.01-0.06%
Sep 21, 202617.7117.7117.7117.71-0.01-0.06%
Sep 18, 202617.7217.7217.7217.72-0.04-0.23%
Sep 17, 202617.7617.7617.7617.76+0.04+0.23%
Sep 16, 202617.7217.7217.7217.72-0.03-0.17%
Sep 15, 202617.7517.7517.7517.75-0.04-0.22%
Sep 14, 202617.7917.7917.7917.790.000.00%
Sep 11, 202617.7917.7917.7917.79+0.02+0.11%
Sep 10, 202617.7717.7717.7717.77-0.14-0.78%
Sep 9, 202617.9117.9117.9117.91-0.07-0.39%
Sep 8, 202617.9817.9817.9817.98-0.01-0.06%
Sep 4, 202617.9917.9917.9917.99-0.01-0.06%
Sep 3, 202618.0018.0018.0018.000.000.00%
Sep 2, 202618.0018.0018.0018.00-0.02-0.11%
Sep 1, 202618.0218.0218.0218.02-0.08-0.44%
Aug 31, 202618.1018.1018.1018.10-0.02-0.11%
Aug 28, 202618.1218.1218.1218.12-0.02-0.11%
Aug 27, 202618.1418.1418.1418.14-0.02-0.11%
Aug 26, 202618.1618.1618.1618.16-0.02-0.11%
Aug 25, 202618.1818.1818.1818.180.000.00%
Aug 24, 202618.1818.1818.1818.18+0.01+0.06%
Aug 21, 202618.1718.1718.1718.17-0.01-0.06%
Aug 20, 202618.1818.1818.1818.18-0.03-0.16%
Aug 19, 202618.2118.2118.2118.21+0.03+0.17%
Aug 18, 202618.1818.1818.1818.18-0.04-0.22%
Aug 17, 202618.2218.2218.2218.22-0.04-0.22%
Aug 14, 202618.2618.2618.2618.26-0.03-0.16%
Aug 13, 202618.2918.2918.2918.29+0.02+0.11%

65 days, newest first. Daily bars as drawn on the KTXIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.