Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kurita Water Industries Ltd. KTWIF

Full chart Compare
Set alert

Price alert · KTWIF

All alert types
29.95 USD 0.00 (+0.00%)

Regular-session close

29.95 Day range 29.95
29.36 52-week range 60.37
YTD
-27.18%
1 year
-21.18%

KTWIF price history

KTWIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.9529.9529.9529.950.000.00%0
Nov 12, 202629.9529.9529.9529.950.000.00%0
Nov 11, 202629.9529.9529.9529.950.000.00%0
Nov 10, 202629.9529.9529.9529.950.000.00%0
Nov 9, 202629.9529.9529.9529.950.000.00%0
Nov 6, 202629.9529.9529.9529.950.000.00%0
Nov 5, 202633.9333.9329.9529.95+0.59+2.01%800
Nov 4, 202629.3629.3629.3629.360.000.00%0
Nov 3, 202629.9830.0229.3629.36-0.56-1.87%300
Nov 2, 202629.5030.2629.5029.92-11.38-27.55%1,400
Oct 30, 202641.3041.3041.3041.300.000.00%0
Oct 29, 202642.5842.5841.3041.30-2.45-5.60%600
Oct 28, 202643.7543.7543.7543.750.000.00%0
Oct 27, 202643.7543.7543.7543.750.000.00%0
Oct 26, 202643.7543.7543.7543.75-0.30-0.68%1,200
Oct 23, 202644.0544.0544.0544.050.000.00%0
Oct 22, 202644.0544.0544.0544.050.000.00%0
Oct 21, 202644.0544.0544.0544.050.000.00%0
Oct 20, 202648.2948.2944.0544.05-3.56-7.48%1,500
Oct 19, 202647.6147.6147.6147.610.000.00%0
Oct 16, 202647.6147.6147.6147.610.000.00%0
Oct 15, 202647.6147.6147.6147.610.000.00%0
Oct 14, 202647.6147.6147.6147.610.000.00%0
Oct 13, 202647.6147.6147.6147.610.000.00%0
Oct 12, 202647.6147.6147.6147.610.000.00%0
Oct 9, 202647.6147.6147.6147.610.000.00%0
Oct 8, 202647.6147.6147.6147.61-0.49-1.02%200
Oct 7, 202648.1048.1048.1048.100.000.00%0
Oct 6, 202648.1048.1048.1048.100.000.00%0
Oct 5, 202648.1048.1048.1048.100.000.00%0
Oct 2, 202648.1048.1048.1048.100.000.00%0
Oct 1, 202648.1048.1048.1048.100.000.00%0
Sep 30, 202648.1048.1048.1048.100.000.00%0
Sep 29, 202648.1048.1048.1048.100.000.00%0
Sep 28, 202648.1048.1048.1048.100.000.00%0
Sep 25, 202648.1048.1048.1048.100.000.00%0
Sep 24, 202648.1048.1048.1048.100.000.00%0
Sep 23, 202648.1048.1048.1048.100.000.00%0
Sep 22, 202648.1048.1048.1048.100.000.00%0
Sep 21, 202648.1048.1048.1048.100.000.00%0
Sep 18, 202648.1048.1048.1048.100.000.00%0
Sep 17, 202648.1048.1048.1048.10+1.35+2.89%400
Sep 16, 202646.7546.7546.7546.75-1.51-3.13%200
Sep 15, 202648.2648.2648.2648.260.000.00%0
Sep 14, 202648.2648.2648.2648.260.000.00%0
Sep 11, 202648.2648.2648.2648.260.000.00%0
Sep 10, 202648.2648.2648.2648.260.000.00%0
Sep 9, 202648.2648.2648.2648.260.000.00%0
Sep 8, 202648.2648.2648.2648.260.000.00%0
Sep 4, 202648.2648.2648.2648.26-1.04-2.11%400
Sep 3, 202649.3049.3049.3049.300.000.00%0
Sep 2, 202649.3049.3049.3049.300.000.00%0
Sep 1, 202649.3049.3049.3049.300.000.00%0
Aug 31, 202649.3049.3049.3049.300.000.00%0
Aug 28, 202649.3049.3049.3049.300.000.00%0
Aug 27, 202649.3049.3049.3049.300.000.00%0
Aug 26, 202649.3049.3049.3049.300.000.00%0
Aug 25, 202649.3049.3049.3049.300.000.00%0
Aug 24, 202649.3049.3049.3049.30-3.45-6.54%1,000
Aug 21, 202652.7552.7552.7552.750.000.00%0
Aug 20, 202652.7552.7552.7552.750.000.00%0
Aug 19, 202652.7552.7552.7552.750.000.00%0
Aug 18, 202652.7552.7552.7552.750.000.00%0
Aug 17, 202652.7552.7552.7552.750.000.00%0
Aug 14, 202652.7552.7552.7552.750.000.00%0

65 days, newest first. Daily bars as drawn on the KTWIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.