T-REX 2X Long KTOS Daily Target ETF KTUP
Set alert
3.65 USD -0.47 -11.41%
At close
3.69 +0.04 +1.13%
Pre-market · Nov 2, 6:58 AM ET
3.50 Day range 4.03
2.90 52-week range 67.57
- YTD
- -84.21%
- 1 year
- -89.77%
- Open
- 3.85
- Prev close
- 4.12
- Mkt cap
- 6.44M
- Vol
- 375.44K
- Avg vol
- 393.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.50
- High
- 4.03
15m chart
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
KTUP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.13 | 0.00% | — | 2 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 2 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 7 | 0.0% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 59 | 12.5% | 4.00 | 0.00 | 0.00 | 0.90 | 0.00% | 7 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1 | 21 | 50.0% | 5.00 | 0.00 | 0.00 | 1.62 | 0.00% | 2 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 89 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1 | 1 | 50.0% | 7.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 6 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||