Kratos Defense & Security Solutions, Inc. KTOS
41.03 USD +0.80 (+1.99%)
Nov 3, 2026, 3:30 PM EST
40.10 Day range 41.72
36.37 52-week range 134.00
- YTD
- -45.95%
- 1 year
- -54.96%
KTOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.30 | 2.75 | 0.00% | 6 | 78 | 118.1% | 39.00 | 1.20 | 1.50 | 1.30 | -20.25% | 15 | 357 | 132.9% | ||
| 2.65 | 3.00 | 2.35 | 0.00% | 1 | 29 | 117.0% | 39.50 | 1.35 | 1.65 | 1.40 | -22.22% | 1 | 8 | 129.8% | ||
| 2.40 | 2.70 | 2.51 | +9.13% | 6 | 132 | 117.9% | 40.00 | 1.60 | 1.85 | 1.75 | -15.05% | 82 | 149 | 130.3% | ||
| 2.15 | 2.35 | 2.26 | -2.60% | 25 | 58 | 116.0% | 40.50 | 1.80 | 2.10 | 1.92 | 0.00% | 3 | 18 | 129.6% | ||
| 1.85 | 2.10 | 2.08 | +11.23% | 26 | 142 | 114.5% | 41.00 | 2.00 | 2.30 | 2.09 | -23.16% | 3 | 132 | 126.5% | ||
| 1.70 | 2.00 | 1.95 | +31.76% | 35 | 112 | 120.6% | 41.50 | 2.30 | 2.65 | 2.34 | -18.47% | 4 | 80 | 129.6% | ||
| 1.45 | 1.80 | 1.70 | +27.82% | 63 | 204 | 119.7% | 42.00 | 2.65 | 2.90 | 2.35 | -28.57% | 3 | 197 | 130.3% | ||
| 1.25 | 1.55 | 1.40 | +16.67% | 9 | 135 | 117.8% | 42.50 | 2.80 | 3.30 | 2.99 | -19.19% | 2 | 38 | 128.4% | ||
| 1.15 | 1.40 | 1.35 | +28.57% | 33 | 362 | 120.7% | 43.00 | 3.30 | 3.60 | 4.01 | 0.00% | 85 | 166 | 133.2% | ||
| 0.95 | 1.20 | 0.90 | -10.00% | 21 | 323 | 118.0% | 43.50 | 3.40 | 3.90 | 4.15 | 0.00% | 21 | 25 | 124.6% | ||