Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Credit-Enhanced Corts Trust Aon KTN

Full chart Compare
Set alert

Price alert · KTN

All alert types
25.81 USD 0.00 (-0.02%)

Regular-session close

25.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.76 Day range 25.81
25.28 52-week range 26.89
YTD
+1.16%
1 year
-2.99%

KTN price history

KTN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7625.8125.8125.810.000.00%696
Nov 12, 202625.7625.8125.7625.81+0.03+0.12%2,833
Nov 11, 202625.7625.7925.7625.78+0.03+0.12%1,500
Nov 10, 202625.7825.7825.7525.75-0.03-0.12%6,400
Nov 9, 202625.7825.8425.7825.780.000.00%1,500
Nov 6, 202625.8525.8525.7825.78+0.01+0.04%700
Nov 5, 202625.8325.8325.7725.77-0.03-0.12%1,700
Nov 4, 202625.7525.8025.7525.80+0.06+0.23%2,200
Nov 3, 202625.8325.8325.7425.74-0.04-0.16%1,700
Nov 2, 202625.7825.7825.7825.780.000.00%0
Oct 30, 202625.7625.8225.7625.78-0.03-0.12%3,700
Oct 29, 202625.7925.8125.7625.81+0.11+0.43%5,200
Oct 28, 202625.7225.7425.7025.70-0.04-0.16%3,200
Oct 27, 202625.8025.8025.7425.74-0.03-0.12%2,600
Oct 26, 202625.7425.7925.7325.77+0.03+0.12%7,800
Oct 23, 202625.7425.7425.7425.74+0.07+0.27%1,200
Oct 22, 202625.6325.6925.6325.67-0.07-0.27%1,200
Oct 21, 202625.6725.7425.6625.74+0.12+0.47%1,600
Oct 20, 202625.6325.7125.6025.62-0.08-0.31%5,000
Oct 19, 202625.6525.7025.6525.70+0.08+0.31%1,200
Oct 16, 202625.6225.6225.6225.620.000.00%0
Oct 15, 202625.6225.6825.6225.62-0.03-0.12%1,200
Oct 14, 202625.5825.6825.5625.65+0.05+0.20%5,500
Oct 13, 202625.6725.6725.6025.60-0.06-0.23%2,300
Oct 12, 202625.6225.6825.6225.66-0.02-0.08%2,500
Oct 9, 202625.5825.6925.5825.68+0.07+0.27%3,000
Oct 8, 202625.5625.6125.5625.61+0.06+0.23%2,000
Oct 7, 202625.5525.5925.4525.550.000.00%5,900
Oct 6, 202625.6525.6525.5225.55-0.15-0.58%6,700
Oct 5, 202625.6425.7225.6425.70+0.06+0.23%2,400
Oct 2, 202625.6425.6425.6425.640.000.00%1,500
Oct 1, 202625.6425.6425.6425.64-0.03-0.12%1,200
Sep 30, 202625.6425.6725.6425.670.000.00%1,500
Sep 29, 202625.6625.6725.6625.67+0.05+0.20%600
Sep 28, 202625.6225.6225.6225.62+0.02+0.08%700
Sep 25, 202625.6025.6625.5025.60+0.03+0.12%3,900
Sep 24, 202625.6225.6625.5725.57-0.07-0.27%2,800
Sep 23, 202625.6425.6425.6425.640.000.00%100
Sep 22, 202625.6425.6425.6425.640.000.00%0
Sep 21, 202625.6125.6425.6025.64+0.06+0.23%900
Sep 18, 202625.6025.6125.5825.58+0.03+0.12%3,700
Sep 17, 202625.5525.5525.5525.550.000.00%600
Sep 16, 202625.5325.5525.5325.55+0.05+0.20%600
Sep 15, 202625.3225.5525.3225.50-0.04-0.16%19,900
Sep 14, 202625.4625.5625.4625.54-0.03-0.12%3,900
Sep 11, 202625.5525.5725.5525.57+0.05+0.20%6,400
Sep 10, 202625.4825.5725.4825.52-0.02-0.08%5,100
Sep 9, 202625.6025.6025.4625.54+0.09+0.35%5,300
Sep 8, 202625.4625.5025.4525.45-0.02-0.08%8,200
Sep 4, 202625.4725.4725.4725.470.000.00%200
Sep 3, 202625.4725.4725.4625.47+0.01+0.04%2,500
Sep 2, 202625.5225.5925.4625.46-0.09-0.35%5,200
Sep 1, 202625.5525.5525.5525.55+0.06+0.24%1,400
Aug 31, 202625.4825.5525.4825.49+0.02+0.08%1,000
Aug 28, 202625.4925.4925.4725.47-0.07-0.27%900
Aug 27, 202625.4725.5425.4725.54+0.05+0.20%900
Aug 26, 202625.4425.5225.4425.49-0.01-0.04%1,000
Aug 25, 202625.5225.5225.5025.50+0.06+0.24%500
Aug 24, 202625.5025.5425.4425.44-0.05-0.20%2,700
Aug 21, 202625.4925.4925.4925.49-0.04-0.16%900
Aug 20, 202625.5125.5425.5125.53+0.10+0.39%5,200
Aug 19, 202625.4325.4325.4325.43-0.02-0.08%500
Aug 18, 202625.5025.5025.4225.45+0.07+0.28%3,200
Aug 17, 202625.3625.3825.3625.38+0.06+0.24%500
Aug 14, 202625.5125.5125.3225.32-0.12-0.47%7,100

65 days, newest first. Daily bars as drawn on the KTN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.