Katahdin Bankshares Corp. KTHN
40.32 USD 0.00 (+0.00%)
Regular-session close
40.32 Day range 40.32
26.50 52-week range 40.50
- YTD
- +39.03%
- 1 year
- +52.15%
KTHN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 39.51 | 40.32 | 39.51 | 40.32 | -0.18 | -0.44% | 800 |
| Nov 9, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 39.75 | 40.50 | 39.75 | 40.50 | 0.00 | 0.00% | 1,300 |
| Nov 5, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 39.52 | 40.50 | 39.52 | 40.50 | +0.01 | +0.02% | 1,400 |
| Nov 3, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 40.50 | 40.50 | 39.50 | 40.49 | -0.01 | -0.02% | 1,100 |
| Oct 29, 2026 | 40.15 | 40.50 | 39.90 | 40.50 | +0.33 | +0.82% | 2,500 |
| Oct 28, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | +0.46 | +1.16% | 100 |
| Oct 23, 2026 | 39.99 | 40.02 | 39.25 | 39.71 | -0.28 | -0.70% | 1,100 |
| Oct 22, 2026 | 39.25 | 39.99 | 39.25 | 39.99 | +0.18 | +0.45% | 1,000 |
| Oct 21, 2026 | 38.00 | 39.81 | 38.00 | 39.81 | +1.81 | +4.76% | 3,400 |
| Oct 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 100 |
| Oct 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 36.80 | 38.00 | 36.80 | 38.00 | 0.00 | 0.00% | 300 |
| Oct 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 37.35 | 38.00 | 37.35 | 38.00 | 0.00 | 0.00% | 400 |
| Oct 2, 2026 | 37.10 | 38.00 | 37.00 | 38.00 | 0.00 | 0.00% | 700 |
| Oct 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 100 |
| Sep 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.10 | -0.27% | 300 |
| Sep 29, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.08 | +0.22% | 500 |
| Sep 24, 2026 | 36.60 | 37.02 | 36.60 | 37.02 | -0.03 | -0.08% | 900 |
| Sep 23, 2026 | 36.76 | 37.06 | 36.70 | 37.05 | +0.05 | +0.14% | 1,700 |
| Sep 22, 2026 | 39.50 | 39.50 | 37.00 | 37.00 | -0.05 | -0.13% | 2,200 |
| Sep 21, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.02 | -0.05% | 100 |
| Sep 18, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.47 | +1.28% | 100 |
| Sep 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.10 | +0.27% | 8,500 |
| Sep 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 36.51 | 36.92 | 36.50 | 36.50 | -0.51 | -1.38% | 1,700 |
| Sep 2, 2026 | 36.97 | 37.01 | 36.97 | 37.01 | +0.04 | +0.11% | 600 |
| Sep 1, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 36.77 | 36.97 | 36.50 | 36.97 | -0.03 | -0.08% | 1,400 |
| Aug 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 36.77 | 37.00 | 36.10 | 37.00 | 0.00 | 0.00% | 900 |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 200 |
| Aug 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 36.99 | 37.00 | 36.99 | 37.00 | 0.00 | 0.00% | 300 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.31 | +0.84% | 600 |
| Aug 18, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.10 | +0.27% | 100 |
| Aug 17, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.49 | +1.36% | 200 |
| Aug 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the KTHN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.