Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KonaTel, Inc. KTEL

Full chart Compare
Set alert

Price alert · KTEL

All alert types
0.04 USD -0.03 (-41.18%)

Regular-session close

0.04 Day range 0.0507
0.021 52-week range 0.338
YTD
-86.53%
1 year
-85.19%

KTEL price history

KTEL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.040.04-0.03-41.03%53,670
Nov 12, 20260.050.070.050.07-0.01-8.11%23,000
Nov 11, 20260.070.070.070.070.000.00%0
Nov 10, 20260.050.070.050.070.000.00%9,000
Nov 9, 20260.070.070.070.07+0.02+48.00%7,000
Nov 6, 20260.120.120.040.05-0.08-61.54%65,700
Nov 5, 20260.090.130.090.13+0.10+400.00%200
Nov 4, 20260.030.030.030.030.00+23.81%5,000
Nov 3, 20260.020.020.020.020.000.00%0
Nov 2, 20260.020.020.020.02-0.01-40.00%300
Oct 30, 20260.040.040.040.040.000.00%14,000
Oct 29, 20260.040.040.040.040.000.00%111,000
Oct 28, 20260.060.060.040.04-0.02-37.50%77,200
Oct 27, 20260.060.060.060.060.000.00%0
Oct 26, 20260.050.060.050.06+0.01+19.15%55,100
Oct 23, 20260.050.050.050.050.00-6.00%9,100
Oct 22, 20260.050.060.050.050.00-5.66%24,000
Oct 21, 20260.040.050.040.05+0.02+39.47%6,000
Oct 20, 20260.050.050.040.040.000.00%3,100
Oct 19, 20260.040.040.040.04-0.01-17.39%6,800
Oct 16, 20260.040.050.040.050.00-8.00%19,500
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.060.060.040.05-0.01-13.79%76,100
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.070.070.060.06+0.01+26.09%9,000
Oct 9, 20260.060.060.040.05-0.01-20.69%14,300
Oct 8, 20260.060.060.060.06-0.01-10.77%500
Oct 7, 20260.070.070.070.070.00-1.52%2,000
Oct 6, 20260.070.070.070.07+0.03+94.12%6,400
Oct 5, 20260.040.050.030.03-0.04-50.72%160,900
Oct 2, 20260.050.080.040.07+0.01+7.81%2,100
Oct 1, 20260.060.090.060.06-0.01-7.25%5,200
Sep 30, 20260.060.070.040.07-0.01-11.54%8,600
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.060.100.030.08+0.03+56.00%3,900
Sep 25, 20260.030.050.030.050.000.00%108,200
Sep 24, 20260.050.080.040.05-0.04-41.18%189,300
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.09+0.02+26.87%200
Sep 18, 20260.060.070.060.07-0.03-33.00%115,500
Sep 17, 20260.100.100.100.100.000.00%0
Sep 16, 20260.100.100.090.100.00+3.09%4,000
Sep 15, 20260.090.100.090.10+0.03+38.57%82,300
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.080.070.070.000.00%21,900
Sep 10, 20260.060.070.060.07-0.01-14.63%2,100
Sep 9, 20260.090.090.070.08-0.01-12.77%47,500
Sep 8, 20260.120.130.090.09-0.04-30.37%191,400
Sep 4, 20260.140.140.120.14-0.01-8.78%35,800
Sep 3, 20260.150.150.150.150.000.00%0
Sep 2, 20260.150.160.150.15-0.01-7.50%8,900
Sep 1, 20260.160.160.160.16-0.01-4.76%5,000
Aug 31, 20260.170.170.170.170.000.00%0
Aug 28, 20260.170.170.170.170.000.00%0
Aug 27, 20260.170.170.170.170.000.00%0
Aug 26, 20260.170.170.170.170.000.00%0
Aug 25, 20260.140.170.140.17+0.03+18.31%2,000
Aug 24, 20260.180.190.120.14-0.01-4.05%48,700
Aug 21, 20260.150.150.150.150.000.00%0
Aug 20, 20260.140.170.140.15-0.04-22.11%42,200
Aug 19, 20260.160.190.160.190.00-1.04%30,300
Aug 18, 20260.190.190.190.190.000.00%0
Aug 17, 20260.190.190.190.190.000.00%0
Aug 14, 20260.190.190.190.190.000.00%0

65 days, newest first. Daily bars as drawn on the KTEL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.