Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS Science and Technology Inst KTCIX

Full chart Compare
Set alert

Price alert · KTCIX

All alert types
58.74 USD -1.14 (-1.90%)

Regular-session close

Day range unavailable

47.03 52-week range 70.60
YTD
+9.79%
1 year
+5.06%

KTCIX price history

KTCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202659.8859.8859.8859.88+0.02+0.03%
Nov 11, 202659.8659.8659.8659.86+1.68+2.89%
Nov 10, 202658.1858.1858.1858.18-0.49-0.84%
Nov 9, 202658.6758.6758.6758.67+2.67+4.77%
Nov 6, 202656.0056.0056.0056.00+1.41+2.58%
Nov 5, 202654.5954.5954.5954.59-4.82-8.11%
Nov 4, 202659.4159.4159.4159.41-0.29-0.49%
Nov 3, 202659.7059.7059.7059.70+0.86+1.46%
Nov 2, 202658.8458.8458.8458.84-1.77-2.92%
Oct 30, 202660.6160.6160.6160.61-3.38-5.28%
Oct 29, 202663.9963.9963.9963.99-1.30-1.99%
Oct 28, 202665.2965.2965.2965.29+0.59+0.91%
Oct 27, 202664.7064.7064.7064.70+1.14+1.79%
Oct 26, 202663.5663.5663.5663.56+0.88+1.40%
Oct 23, 202662.6862.6862.6862.68+0.36+0.58%
Oct 22, 202662.3262.3262.3262.32-2.82-4.33%
Oct 21, 202665.1465.1465.1465.14+1.02+1.59%
Oct 20, 202664.1264.1264.1264.12-0.23-0.36%
Oct 19, 202664.3564.3564.3564.35+0.88+1.39%
Oct 16, 202663.4763.4763.4763.47-2.40-3.64%
Oct 15, 202665.8765.8765.8765.87-0.35-0.53%
Oct 14, 202666.2266.2266.2266.22-2.25-3.29%
Oct 13, 202668.4768.4768.4768.47-0.18-0.26%
Oct 12, 202668.6568.6568.6568.65-0.95-1.36%
Oct 9, 202669.6069.6069.6069.60+0.60+0.87%
Oct 8, 202669.0069.0069.0069.00-1.29-1.84%
Oct 7, 202670.2970.2970.2970.29-0.31-0.44%
Oct 6, 202670.6070.6070.6070.60+0.47+0.67%
Oct 5, 202670.1370.1370.1370.13+0.57+0.82%
Oct 2, 202669.5669.5669.5669.56+0.67+0.97%
Oct 1, 202668.8968.8968.8968.89+0.70+1.03%
Sep 30, 202668.1968.1968.1968.19+0.33+0.49%
Sep 29, 202667.8667.8667.8667.86+0.25+0.37%
Sep 28, 202667.6167.6167.6167.61-0.91-1.33%
Sep 25, 202668.5268.5268.5268.52+0.27+0.40%
Sep 24, 202668.2568.2568.2568.25+0.22+0.32%
Sep 23, 202668.0368.0368.0368.03-0.56-0.82%
Sep 22, 202668.5968.5968.5968.59+0.71+1.05%
Sep 21, 202667.8867.8867.8867.88+2.23+3.40%
Sep 18, 202665.6565.6565.6565.65+0.65+1.00%
Sep 17, 202665.0065.0065.0065.00+1.41+2.22%
Sep 16, 202663.5963.5963.5963.59+0.27+0.43%
Sep 15, 202663.3263.3263.3263.32-0.21-0.33%
Sep 14, 202663.5363.5363.5363.53-0.89-1.38%
Sep 11, 202664.4264.4264.4264.42+0.66+1.04%
Sep 10, 202663.7663.7663.7663.76-0.74-1.15%
Sep 9, 202664.5064.5064.5064.50-0.06-0.09%
Sep 8, 202664.5664.5664.5664.56+0.17+0.26%
Sep 4, 202664.3964.3964.3964.39+0.31+0.48%
Sep 3, 202664.0864.0864.0864.08+0.92+1.46%
Sep 2, 202663.1663.1663.1663.16-0.39-0.61%
Sep 1, 202663.5563.5563.5563.55-1.07-1.66%
Aug 31, 202664.6264.6264.6264.62+0.08+0.12%
Aug 28, 202664.5464.5464.5464.54-0.97-1.48%
Aug 27, 202665.5165.5165.5165.51+1.77+2.78%
Aug 26, 202663.7463.7463.7463.74+0.29+0.46%
Aug 25, 202663.4563.4563.4563.45+0.61+0.97%
Aug 24, 202662.8462.8462.8462.84-1.14-1.78%
Aug 21, 202663.9863.9863.9863.98+0.24+0.38%
Aug 20, 202663.7463.7463.7463.74-0.31-0.48%
Aug 19, 202664.0564.0564.0564.05-0.69-1.07%
Aug 18, 202664.7464.7464.7464.74-1.93-2.89%
Aug 17, 202666.6766.6766.6766.67+0.12+0.18%
Aug 14, 202666.5566.5566.5566.55-0.40-0.60%
Aug 13, 202666.9566.9566.9566.95+0.95+1.44%

65 days, newest first. Daily bars as drawn on the KTCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.