DWS Science and Technology A KTCAX
48.30 USD -0.94 (-1.91%)
Regular-session close
Day range unavailable
38.72 52-week range 58.06
- YTD
- +9.60%
- 1 year
- +3.47%
KTCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | +0.02 | +0.04% |
| Nov 11, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | +1.38 | +2.88% |
| Nov 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | -0.40 | -0.83% |
| Nov 9, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | +2.19 | +4.76% |
| Nov 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | +1.16 | +2.58% |
| Nov 5, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | -3.96 | -8.11% |
| Nov 4, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | -0.24 | -0.49% |
| Nov 3, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | +0.71 | +1.47% |
| Nov 2, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | -1.46 | -2.93% |
| Oct 30, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | -2.79 | -5.30% |
| Oct 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | -1.06 | -1.97% |
| Oct 28, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | +0.48 | +0.90% |
| Oct 27, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | +0.94 | +1.80% |
| Oct 26, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | +0.72 | +1.40% |
| Oct 23, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | +0.30 | +0.59% |
| Oct 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | -2.32 | -4.33% |
| Oct 21, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | +0.84 | +1.59% |
| Oct 20, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | -0.19 | -0.36% |
| Oct 19, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +0.72 | +1.38% |
| Oct 16, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | -1.98 | -3.65% |
| Oct 15, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -0.28 | -0.51% |
| Oct 14, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | -1.85 | -3.29% |
| Oct 13, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | -0.15 | -0.27% |
| Oct 12, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | -0.78 | -1.36% |
| Oct 9, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | +0.49 | +0.86% |
| Oct 8, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | -1.06 | -1.83% |
| Oct 7, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | -0.25 | -0.43% |
| Oct 6, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | +0.38 | +0.66% |
| Oct 5, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | +0.47 | +0.82% |
| Oct 2, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | +0.55 | +0.97% |
| Oct 1, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | +0.57 | +1.02% |
| Sep 30, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | +0.28 | +0.50% |
| Sep 29, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | +0.20 | +0.36% |
| Sep 28, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | -0.74 | -1.31% |
| Sep 25, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | +0.22 | +0.39% |
| Sep 24, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | +0.17 | +0.30% |
| Sep 23, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | -0.46 | -0.82% |
| Sep 22, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | +0.59 | +1.06% |
| Sep 21, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | +1.83 | +3.39% |
| Sep 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | +0.54 | +1.01% |
| Sep 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | +1.16 | +2.22% |
| Sep 16, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | +0.21 | +0.40% |
| Sep 15, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | -0.17 | -0.33% |
| Sep 14, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | -0.73 | -1.38% |
| Sep 11, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | +0.54 | +1.03% |
| Sep 10, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | -0.61 | -1.15% |
| Sep 9, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | -0.05 | -0.09% |
| Sep 8, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | +0.14 | +0.26% |
| Sep 4, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +0.26 | +0.49% |
| Sep 3, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | +0.75 | +1.44% |
| Sep 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | -0.32 | -0.61% |
| Sep 1, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | -0.87 | -1.64% |
| Aug 31, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | +0.06 | +0.11% |
| Aug 28, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | -0.80 | -1.48% |
| Aug 27, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | +1.45 | +2.77% |
| Aug 26, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | +0.24 | +0.46% |
| Aug 25, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | +0.50 | +0.97% |
| Aug 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | -0.93 | -1.77% |
| Aug 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | +0.19 | +0.36% |
| Aug 20, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | -0.25 | -0.47% |
| Aug 19, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | -0.57 | -1.07% |
| Aug 18, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | -1.59 | -2.90% |
| Aug 17, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | +0.10 | +0.18% |
| Aug 14, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | -0.33 | -0.60% |
| Aug 13, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | +0.78 | +1.44% |
65 days, newest first. Daily bars as drawn on the KTCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.