Kontoor Brands, Inc. KTB
79.94 USD -2.02 (-2.46%)
Nov 5, 2026, 11:24 AM EST
76.10 Day range 83.66
56.19 52-week range 88.96
- YTD
- +30.86%
- 1 year
- +4.01%
KTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 27.10 | 21.28 | 0.00% | 1 | 1 | 136.9% | 55.00 | 0.00 | 0.95 | 1.31 | 0.00% | 1 | 1 | 118.3% | ||
| 19.30 | 22.10 | 9.52 | 0.00% | 1 | 0 | 113.3% | 60.00 | 0.10 | 0.75 | 0.49 | 0.00% | 1 | 10 | 92.9% | ||
| 14.40 | 17.00 | 9.89 | 0.00% | 1 | 7 | 88.8% | 65.00 | 0.00 | 0.75 | 0.26 | -48.00% | 1 | 2,800 | 69.4% | ||
| 9.80 | 12.80 | 14.19 | 0.00% | 1 | 11 | 79.2% | 70.00 | 0.00 | 1.10 | 1.31 | 0.00% | 1 | 6 | 55.0% | ||
| 6.00 | 8.40 | 9.99 | 0.00% | 1 | 190 | 68.1% | 75.00 | 0.90 | 2.90 | 1.55 | 0.00% | 2 | 3 | 59.3% | ||
| 3.00 | 6.00 | 5.10 | 0.00% | 5 | 16 | 69.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.60 | 1.45 | -58.57% | 1 | 63 | 60.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.67 | 0.00% | 6 | 41 | 65.8% | 90.00 | — | — | — | — | — | — | — | ||