Kontoor Brands, Inc. KTB
76.92 USD -0.38 (-0.49%)
At closeNov 3, 2026, 6:04 PM EST
76.06 -0.86 -1.12%
After hours · Nov 3, 6:04 PM ET
76.11 Day range 78.50
56.19 52-week range 88.96
- YTD
- +25.91%
- 1 year
- +4.72%
KTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.30 | 21.28 | 0.00% | 1 | 1 | 120.9% | 55.00 | 0.00 | 0.95 | 1.31 | 0.00% | 1 | 1 | 103.3% | ||
| 16.70 | 19.30 | 9.52 | 0.00% | 1 | 0 | 102.6% | 60.00 | 0.10 | 1.85 | 0.49 | 0.00% | 1 | 10 | 99.4% | ||
| 12.10 | 14.60 | 9.89 | 0.00% | 1 | 7 | 86.7% | 65.00 | 0.00 | 1.25 | 0.90 | 0.00% | 3 | 2,800 | 65.4% | ||
| 7.90 | 10.40 | 9.35 | 0.00% | 1 | 12 | 76.0% | 70.00 | 0.80 | 2.40 | 2.25 | 0.00% | 1 | 6 | 64.3% | ||
| 4.90 | 6.50 | 4.00 | 0.00% | 178 | 189 | 69.6% | 75.00 | 2.10 | 3.90 | 6.00 | 0.00% | 1 | 1 | 57.8% | ||
| 2.15 | 4.50 | 3.71 | 0.00% | 4 | 17 | 67.8% | 80.00 | — | — | — | — | — | — | — | ||
| 0.80 | 2.40 | 1.34 | 0.00% | 1 | 59 | 63.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 1.00 | 0.00% | 6 | 37 | 72.1% | 90.00 | — | — | — | — | — | — | — | ||