Kontoor Brands, Inc. KTB
77.51 USD -1.67 (-2.11%)
Nov 6, 2026, 3:00 PM EST
77.30 Day range 81.06
57.48 52-week range 88.17
- YTD
- +26.88%
- 1 year
- +7.15%
KTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 24.10 | 21.28 | 0.00% | 1 | 1 | 119.0% | 55.00 | 0.00 | 0.95 | 1.31 | 0.00% | 1 | 1 | 115.2% | ||
| 17.30 | 20.30 | 9.52 | 0.00% | 1 | 0 | 120.2% | 60.00 | 0.10 | 0.75 | 0.11 | 0.00% | 1 | 9 | 88.9% | ||
| 12.40 | 15.40 | 9.89 | 0.00% | 1 | 7 | 95.5% | 65.00 | 0.00 | 1.35 | 0.26 | 0.00% | 1 | 2,800 | 75.7% | ||
| 8.00 | 10.20 | 14.19 | 0.00% | 1 | 11 | 72.4% | 70.00 | 0.00 | 1.60 | 1.31 | 0.00% | 1 | 6 | 55.1% | ||
| 4.40 | 7.00 | 9.99 | 0.00% | 1 | 190 | 69.8% | 75.00 | 0.45 | 3.30 | 1.55 | 0.00% | 2 | 3 | 72.4% | ||
| 1.50 | 4.10 | 5.10 | 0.00% | 5 | 16 | 61.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.40 | 1.00 | -31.03% | 2 | 64 | 61.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.45 | 0.50 | -70.06% | 1 | 41 | 66.7% | 90.00 | — | — | — | — | — | — | — | ||