Kontoor Brands, Inc. KTB
77.06 USD -2.12 (-2.68%)
At closeNov 6, 2026, 4:06 PM EST
77.06 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
75.66 Day range 81.06
57.48 52-week range 88.17
- YTD
- +26.14%
- 1 year
- +6.52%
KTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.10 | 21.28 | 0.00% | 1 | 1 | 133.6% | 55.00 | 0.00 | 0.95 | 1.31 | 0.00% | 1 | 1 | 117.7% | ||
| 16.80 | 19.10 | 9.52 | 0.00% | 1 | 0 | 110.2% | 60.00 | 0.10 | 0.75 | 0.11 | 0.00% | 1 | 9 | 90.2% | ||
| 11.80 | 13.90 | 9.89 | 0.00% | 1 | 7 | 80.3% | 65.00 | 0.15 | 1.35 | 0.26 | 0.00% | 1 | 2,800 | 79.0% | ||
| 6.80 | 9.50 | 14.19 | 0.00% | 1 | 11 | 62.1% | 70.00 | 0.00 | 1.60 | 1.31 | 0.00% | 1 | 6 | 54.9% | ||
| 3.20 | 6.10 | 9.99 | 0.00% | 1 | 190 | 59.4% | 75.00 | 1.10 | 3.30 | 1.55 | 0.00% | 2 | 3 | 52.6% | ||
| 1.30 | 3.10 | 2.50 | -50.98% | 1 | 16 | 56.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.40 | 1.00 | -31.03% | 2 | 64 | 64.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.30 | 0.50 | -70.06% | 1 | 41 | 68.3% | 90.00 | — | — | — | — | — | — | — | ||