Kontoor Brands, Inc. KTB
79.18 USD -2.78 (-3.39%)
At closeNov 5, 2026, 4:00 PM EST
79.18 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
76.10 Day range 83.66
56.19 52-week range 88.96
- YTD
- +29.61%
- 1 year
- +3.02%
KTB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.28 | 0.00% | 1 | 1 | 0.0% | 55.00 | 0.00 | 0.95 | 1.31 | 0.00% | 1 | 1 | 120.3% | ||
| 0.00 | 0.00 | 9.52 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 9 | 25.0% | ||
| 0.00 | 0.00 | 9.89 | 0.00% | 1 | 7 | 0.0% | 65.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 2,800 | 25.0% | ||
| 0.00 | 0.00 | 14.19 | 0.00% | 1 | 11 | 0.0% | 70.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 9.99 | 0.00% | 1 | 190 | 0.0% | 75.00 | 0.00 | 0.00 | 1.55 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 5 | 16 | 1.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 64 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 6 | 41 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||