Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KT Corporation KT

Full chart Compare
Set alert

Price alert · KT

All alert types
18.97 USD +0.17 (+0.90%)

Regular-session close

18.25 -0.72 -3.80%

After hours · Nov 13, 7:41 PM ET

18.88 Day range 19.18
16.78 52-week range 24.54
YTD
0.00%
1 year
+4.52%

KT price history

KT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.9919.1718.8818.97+0.17+0.90%1,936,000
Nov 12, 202619.0519.2318.7818.80+0.15+0.80%1,574,036
Nov 11, 202618.7019.0018.6218.65-0.13-0.69%1,284,373
Nov 10, 202619.0419.1718.5118.78-0.39-2.03%1,456,069
Nov 9, 202619.1219.3719.0819.17+0.23+1.21%1,594,013
Nov 6, 202618.5719.1518.5718.94+0.56+3.05%3,880,900
Nov 5, 202618.7918.9418.3818.38-0.08-0.43%1,899,200
Nov 4, 202618.3218.7518.2918.46+0.77+4.35%2,460,300
Nov 3, 202617.5117.8317.5117.69+0.33+1.90%2,398,600
Nov 2, 202617.3117.4717.2617.36+0.08+0.46%3,127,800
Oct 30, 202617.1617.4817.0317.28+0.11+0.64%1,686,200
Oct 29, 202617.0617.3017.0017.17+0.39+2.32%2,068,200
Oct 28, 202616.8616.9316.5916.78-0.06-0.36%2,417,000
Oct 27, 202616.9217.0016.7916.84-0.15-0.88%1,793,200
Oct 26, 202617.1717.1716.7616.99-0.33-1.91%2,187,000
Oct 23, 202617.3117.3917.1917.32-0.13-0.74%2,566,300
Oct 22, 202617.8017.8017.4417.45-0.60-3.32%2,438,700
Oct 21, 202618.5218.5718.0318.05-0.72-3.84%2,605,800
Oct 20, 202618.8018.8418.5818.77-0.01-0.05%2,867,600
Oct 19, 202618.6618.8618.6618.78+0.31+1.68%1,650,800
Oct 16, 202618.7018.7018.3718.47-0.10-0.54%1,675,200
Oct 15, 202618.4518.6618.4018.57+0.31+1.70%2,668,900
Oct 14, 202618.3018.4518.1518.26-0.01-0.05%1,394,000
Oct 13, 202618.1618.3718.1518.27+0.07+0.38%2,040,000
Oct 12, 202618.1918.2918.0118.20-0.10-0.55%2,451,800
Oct 9, 202618.5518.5517.9118.30-0.25-1.35%4,920,200
Oct 8, 202619.0319.2118.5018.55-0.36-1.90%2,352,100
Oct 7, 202619.0619.0618.7818.91-0.09-0.47%1,412,400
Oct 6, 202619.0019.2518.9119.00-0.01-0.05%2,390,600
Oct 5, 202619.0019.0818.8819.01+0.07+0.37%3,164,500
Oct 2, 202618.9118.9718.6018.94+0.23+1.23%2,053,500
Oct 1, 202618.8518.9118.5718.71-0.24-1.27%2,158,700
Sep 30, 202619.2619.2618.8118.95-0.32-1.66%1,905,300
Sep 29, 202619.2819.3819.1019.27+0.11+0.57%918,700
Sep 28, 202619.4219.4819.0519.16-0.54-2.74%835,100
Sep 25, 202619.6519.8219.5919.70+0.17+0.87%1,284,700
Sep 24, 202619.4619.5919.4219.53+0.08+0.41%1,635,300
Sep 23, 202619.3019.5519.1819.45-0.05-0.26%1,330,700
Sep 22, 202619.5019.6619.4319.50+0.05+0.26%972,600
Sep 21, 202619.6419.7119.3519.45+0.07+0.36%900,600
Sep 18, 202619.2119.4819.0919.38-0.10-0.51%1,682,200
Sep 17, 202619.6519.7419.4619.48+0.03+0.15%1,421,600
Sep 16, 202619.8219.9019.3119.45-0.39-1.97%1,068,500
Sep 15, 202619.8919.9519.6619.84-0.13-0.65%852,500
Sep 14, 202619.9320.1319.6919.97+0.07+0.35%978,700
Sep 11, 202619.7520.0219.5819.90+0.30+1.53%2,139,500
Sep 10, 202619.4819.7419.4219.60-0.14-0.71%1,934,300
Sep 9, 202619.7019.8319.5919.74-0.04-0.20%1,277,200
Sep 8, 202619.8319.9819.7619.78-0.01-0.05%778,600
Sep 4, 202619.8019.8819.6619.79-0.04-0.20%800,100
Sep 3, 202619.8119.8819.5219.83+0.18+0.92%765,400
Sep 2, 202619.8019.8119.4819.65-0.02-0.10%928,200
Sep 1, 202619.7919.9619.6219.67-0.01-0.05%933,300
Aug 31, 202619.6119.7519.5019.68+0.05+0.25%1,305,700
Aug 28, 202619.7119.7119.4619.63+0.03+0.15%892,900
Aug 27, 202619.6019.6919.4919.60-0.06-0.31%1,532,900
Aug 26, 202619.3419.6919.3419.66+0.43+2.24%1,034,600
Aug 25, 202619.0319.3118.9319.23+0.28+1.48%1,280,000
Aug 24, 202618.8619.0318.7918.95+0.05+0.26%754,800
Aug 21, 202618.8719.2518.8718.90+0.23+1.23%952,700
Aug 20, 202618.7518.9718.5918.67-0.33-1.74%1,730,200
Aug 19, 202618.9619.2718.8519.00+0.22+1.17%2,018,300
Aug 18, 202619.0819.1118.7418.78-0.22-1.16%1,871,200
Aug 17, 202619.2519.2518.8019.00-0.12-0.63%991,000
Aug 14, 202619.2019.3719.0219.12+0.16+0.84%1,732,600

65 days, newest first. Daily bars as drawn on the KT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.