Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KOSE Holdings Corporation KSRYY

Full chart Compare
Set alert

Price alert · KSRYY

All alert types
7.43 USD 0.00 (+0.00%)

Regular-session close

7.00 Day range 7.00
5.93 52-week range 7.79
YTD
+9.75%
1 year
+17.94%

KSRYY price history

KSRYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.437.437.437.430.000.00%0
Nov 12, 20267.437.437.437.430.000.00%0
Nov 11, 20267.437.437.437.430.000.00%0
Nov 10, 20267.437.437.437.430.000.00%0
Nov 9, 20267.437.437.437.430.000.00%0
Nov 6, 20267.437.437.437.430.000.00%0
Nov 5, 20267.437.437.437.430.000.00%0
Nov 4, 20267.437.437.437.430.000.00%0
Nov 3, 20267.437.437.437.430.000.00%0
Nov 2, 20267.437.437.437.430.000.00%0
Oct 30, 20267.437.437.437.430.000.00%0
Oct 29, 20267.437.437.437.430.000.00%0
Oct 28, 20267.437.437.437.430.000.00%0
Oct 27, 20267.437.437.437.430.000.00%0
Oct 26, 20267.437.437.437.430.000.00%0
Oct 23, 20267.437.437.437.430.000.00%0
Oct 22, 20267.437.437.437.430.000.00%0
Oct 21, 20267.437.437.437.43+0.08+1.09%900
Oct 20, 20267.357.357.357.350.000.00%0
Oct 19, 20267.357.357.357.350.000.00%0
Oct 16, 20267.007.357.007.35+0.70+10.53%400
Oct 15, 20266.656.656.656.650.000.00%0
Oct 14, 20266.656.656.656.650.000.00%0
Oct 13, 20266.656.656.656.650.000.00%0
Oct 12, 20266.656.656.656.650.000.00%0
Oct 9, 20266.656.656.656.650.000.00%0
Oct 8, 20266.656.656.656.650.000.00%0
Oct 7, 20266.656.656.656.650.000.00%0
Oct 6, 20266.656.656.656.650.000.00%0
Oct 5, 20266.656.656.656.650.000.00%0
Oct 2, 20266.656.656.656.650.000.00%0
Oct 1, 20266.656.656.656.650.000.00%0
Sep 30, 20266.656.656.656.650.000.00%0
Sep 29, 20266.656.656.656.650.000.00%0
Sep 28, 20266.656.656.656.65-0.61-8.40%1,900
Sep 25, 20267.267.267.267.260.000.00%0
Sep 24, 20267.267.267.267.260.000.00%0
Sep 23, 20267.267.267.267.260.000.00%0
Sep 22, 20267.267.267.267.260.000.00%0
Sep 21, 20267.267.267.267.260.000.00%0
Sep 18, 20267.267.267.267.260.000.00%0
Sep 17, 20267.267.267.267.260.000.00%0
Sep 16, 20267.267.267.267.26+0.38+5.52%400
Sep 15, 20266.886.886.886.880.000.00%0
Sep 14, 20266.886.886.886.880.000.00%0
Sep 11, 20266.886.886.886.880.000.00%0
Sep 10, 20266.886.886.886.880.000.00%0
Sep 9, 20266.886.886.886.880.000.00%0
Sep 8, 20266.886.886.886.880.000.00%0
Sep 4, 20266.886.886.886.880.000.00%0
Sep 3, 20266.886.886.886.880.000.00%0
Sep 2, 20266.886.886.886.88-0.51-6.90%600
Sep 1, 20267.397.397.397.390.000.00%0
Aug 31, 20267.397.397.397.390.000.00%0
Aug 28, 20267.397.397.397.390.000.00%0
Aug 27, 20267.397.397.397.390.000.00%0
Aug 26, 20267.397.397.397.39+0.17+2.35%700
Aug 25, 20267.227.227.227.220.000.00%0
Aug 24, 20267.227.227.227.220.000.00%0
Aug 21, 20267.227.227.227.220.000.00%0
Aug 20, 20267.227.227.227.220.000.00%0
Aug 19, 20267.227.227.227.220.000.00%0
Aug 18, 20267.227.227.227.220.000.00%0
Aug 17, 20267.227.227.227.220.000.00%0
Aug 14, 20267.227.227.227.220.000.00%0

65 days, newest first. Daily bars as drawn on the KSRYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.