Kraneshares Hedgeye Hedged Equity Index ETF KSPY
Set alert
29.80 USD -0.14 -0.47%
At close · Nov 2
29.80 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
29.80 Day range 30.20
26.82 52-week range 30.48
- YTD
- +8.56%
- 1 year
- +3.36%
- Open
- 29.89
- Prev close
- 29.94
- Mkt cap
- 133.24M
- Vol
- 78.73K
- Avg vol
- 50.18K
- EPS
- 1.24
- P/E
- 23.94
- Div yield
- 0.00%
More statistics
- Low
- 29.80
- High
- 30.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.81
- 200-d avg
- 25.26
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 23.
Your note
Sign in to keep a note on KSPY — it syncs with the Stock Master app.