Joint Stock Company Kaspi.kz KSPI
89.47 USD -2.22 (-2.42%)
At closeNov 10, 2026, 4:32 AM EST
91.45 +1.98 +2.22%
Pre-market · Nov 10, 4:32 AM ET
89.00 Day range 92.09
68.59 52-week range 109.94
- YTD
- +14.51%
- 1 year
- +21.47%
KSPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.50 | 29.47 | 0.00% | — | 1 | 191.3% | 70.00 | — | — | — | — | — | — | — | ||
| 16.50 | 19.50 | 24.60 | 0.00% | — | 1 | 158.4% | 75.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | ||
| 5.10 | 9.80 | 8.90 | 0.00% | — | 2 | 81.2% | 85.00 | 0.00 | 0.00 | 0.82 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 4 | 0 | 0.8% | 90.00 | 0.00 | 0.00 | 2.50 | 0.00% | 158 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 36 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 5.67 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 10.69 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 15.50 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 20.10 | 0.00% | 3 | 0 | 0.0% | ||