Joint Stock Company Kaspi.kz KSPI
90.89 USD -4.53 (-4.75%)
Nov 5, 2026, 2:22 PM EST
88.93 Day range 95.08
68.59 52-week range 109.94
- YTD
- +16.33%
- 1 year
- +23.44%
KSPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.50 | 29.47 | 0.00% | — | 1 | 132.0% | 70.00 | — | — | — | — | — | — | — | ||
| 16.50 | 19.50 | 24.60 | 0.00% | — | 1 | 108.6% | 75.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 14 | 116.4% | ||
| — | — | — | — | — | — | — | 80.00 | 0.20 | 0.85 | 0.55 | +37.50% | 4 | 26 | 51.4% | ||
| 4.40 | 8.60 | 8.90 | 0.00% | — | 2 | 69.4% | 85.00 | 1.40 | 1.95 | 1.45 | +93.33% | 38 | 393 | 53.9% | ||
| 1.40 | 6.00 | 5.38 | 0.00% | 3 | 10 | 73.1% | 90.00 | 3.50 | 4.20 | 3.90 | +150.00% | 57 | 276 | 56.9% | ||
| 0.20 | 4.90 | 1.55 | -61.25% | 9 | 41 | 55.2% | 95.00 | 5.50 | 9.00 | 7.13 | +72.64% | 1 | 197 | 63.8% | ||
| 0.55 | 1.25 | 2.00 | +14.29% | 2 | 125 | 54.8% | 100.00 | 9.50 | 14.00 | 10.55 | 0.00% | 2 | 37 | 77.7% | ||
| 0.25 | 0.70 | 0.26 | -61.19% | 4 | 103 | 52.4% | 105.00 | 14.50 | 17.90 | 14.40 | 0.00% | 2 | 10 | 86.3% | ||
| 0.00 | 0.50 | 0.28 | -6.67% | 1 | 153 | 55.7% | 110.00 | 19.50 | 22.70 | 19.92 | 0.00% | 6 | 11 | 99.5% | ||
| 0.00 | 2.30 | 1.15 | 0.00% | 1 | 1 | 94.2% | 115.00 | — | — | — | — | — | — | — | ||