Joint Stock Company Kaspi.kz KSPI
91.68 USD +0.10 (+0.11%)
At closeNov 6, 2026, 4:00 PM EST
91.68 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
90.88 Day range 92.33
68.59 52-week range 109.94
- YTD
- +17.34%
- 1 year
- +27.72%
KSPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.50 | 29.47 | 0.00% | — | 1 | 118.9% | 70.00 | — | — | — | — | — | — | — | ||
| 16.50 | 19.50 | 24.60 | 0.00% | — | 1 | 97.5% | 75.00 | 0.00 | 4.90 | 0.15 | 0.00% | 1 | 14 | 123.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.15 | 0.57 | 0.00% | 13 | 38 | 56.9% | ||
| 5.10 | 9.80 | 8.90 | 0.00% | — | 2 | 82.2% | 85.00 | 1.00 | 1.20 | 1.15 | -23.33% | 20 | 430 | 50.4% | ||
| 1.65 | 6.50 | 5.38 | 0.00% | 3 | 10 | 76.6% | 90.00 | 1.50 | 3.80 | 2.65 | -31.17% | 26 | 326 | 62.5% | ||
| 1.75 | 5.00 | 1.95 | +25.81% | 16 | 41 | 64.4% | 95.00 | 4.60 | 8.00 | 6.45 | -9.54% | 10 | 197 | 58.9% | ||
| 0.60 | 1.00 | 0.85 | +6.25% | 5 | 126 | 49.0% | 100.00 | 8.00 | 12.10 | 10.55 | 0.00% | 2 | 37 | 61.8% | ||
| 0.10 | 2.00 | 0.49 | 0.00% | 8 | 101 | 65.7% | 105.00 | 13.00 | 16.40 | 14.40 | 0.00% | 2 | 10 | 72.4% | ||
| 0.05 | 0.50 | 0.28 | 0.00% | 1 | 154 | 56.5% | 110.00 | 17.50 | 22.30 | 19.92 | 0.00% | 6 | 11 | 91.1% | ||
| 0.00 | 2.30 | 1.15 | 0.00% | 1 | 1 | 94.8% | 115.00 | — | — | — | — | — | — | — | ||