Joint Stock Company Kaspi.kz KSPI
90.15 USD -1.53 (-1.67%)
Nov 9, 2026, 11:12 AM EST
89.30 Day range 92.09
68.59 52-week range 109.94
- YTD
- +15.38%
- 1 year
- +26.46%
KSPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.50 | 29.47 | 0.00% | — | 1 | 169.6% | 70.00 | — | — | — | — | — | — | — | ||
| 16.50 | 19.50 | 24.60 | 0.00% | — | 1 | 140.1% | 75.00 | 0.00 | 1.50 | 0.15 | 0.00% | 1 | 14 | 86.1% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.20 | 0.20 | -64.91% | 1 | 38 | 44.0% | ||
| 5.10 | 9.80 | 8.90 | 0.00% | — | 2 | 69.6% | 85.00 | 0.35 | 0.65 | 0.65 | -43.48% | 7 | 430 | 37.8% | ||
| 1.95 | 3.70 | 2.22 | -58.74% | 2 | 10 | 55.6% | 90.00 | 1.45 | 2.45 | 2.46 | -7.20% | 126 | 351 | 38.7% | ||
| 0.60 | 1.05 | 0.90 | -53.85% | 20 | 42 | 42.4% | 95.00 | 5.20 | 6.80 | 6.05 | -6.20% | 2 | 205 | 58.4% | ||
| 0.25 | 1.00 | 0.85 | 0.00% | 5 | 128 | 52.3% | 100.00 | 9.30 | 11.60 | 10.69 | +1.33% | 15 | 37 | 51.6% | ||
| 0.10 | 0.75 | 0.22 | -55.10% | 1 | 101 | 61.4% | 105.00 | 14.00 | 16.00 | 15.50 | +7.64% | 9 | 10 | 82.1% | ||
| 0.05 | 0.45 | 0.28 | 0.00% | 1 | 154 | 66.6% | 110.00 | 19.00 | 21.40 | 20.10 | +0.90% | 3 | 11 | 71.6% | ||
| 0.00 | 0.90 | 0.10 | -91.30% | 1 | 1 | 88.1% | 115.00 | — | — | — | — | — | — | — | ||