Joint Stock Company Kaspi.kz KSPI
89.89 USD -1.80 (-1.96%)
Nov 9, 2026, 1:17 PM EST
89.30 Day range 92.09
68.59 52-week range 109.94
- YTD
- +15.05%
- 1 year
- +26.08%
KSPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.50 | 29.47 | 0.00% | — | 1 | 175.0% | 70.00 | — | — | — | — | — | — | — | ||
| 16.50 | 19.50 | 24.60 | 0.00% | — | 1 | 144.7% | 75.00 | 0.00 | 1.45 | 0.15 | 0.00% | 1 | 14 | 84.3% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.20 | 0.13 | -77.19% | 2 | 38 | 43.2% | ||
| 5.10 | 9.80 | 8.90 | 0.00% | — | 2 | 72.8% | 85.00 | 0.55 | 0.85 | 0.63 | -45.22% | 18 | 430 | 41.0% | ||
| 1.95 | 3.70 | 2.22 | -58.74% | 2 | 10 | 57.8% | 90.00 | 2.05 | 2.50 | 2.20 | -16.98% | 155 | 351 | 37.5% | ||
| 0.45 | 0.80 | 0.80 | -58.97% | 35 | 42 | 38.8% | 95.00 | 5.00 | 6.40 | 6.05 | -6.20% | 2 | 205 | 48.1% | ||
| 0.10 | 0.50 | 0.25 | -70.59% | 6 | 128 | 49.8% | 100.00 | 9.30 | 11.60 | 10.69 | +1.33% | 15 | 37 | 72.9% | ||
| 0.10 | 0.75 | 0.22 | -55.10% | 1 | 101 | 62.4% | 105.00 | 14.00 | 16.00 | 15.50 | +7.64% | 9 | 10 | 76.5% | ||
| 0.05 | 0.45 | 0.28 | 0.00% | 1 | 154 | 67.5% | 110.00 | 19.00 | 21.40 | 20.10 | +0.90% | 3 | 11 | 55.7% | ||