Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kinetics Small Cap Opportunities Adv C KSOCX

Full chart Compare
Set alert

Price alert · KSOCX

All alert types
140.35 USD +2.50 (+1.81%)

Regular-session close

Day range unavailable

132.26 52-week range 198.48
YTD
+1.87%
1 year
-6.95%

KSOCX price history

KSOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026137.85137.85137.85137.85-0.84-0.61%
Nov 11, 2026138.69138.69138.69138.69+3.10+2.29%
Nov 10, 2026135.59135.59135.59135.59-0.56-0.41%
Nov 9, 2026136.15136.15136.15136.15+2.95+2.21%
Nov 6, 2026133.20133.20133.20133.20+0.94+0.71%
Nov 5, 2026132.26132.26132.26132.26-6.38-4.60%
Nov 4, 2026138.64138.64138.64138.64-12.62-8.34%
Nov 3, 2026151.26151.26151.26151.26+0.43+0.29%
Nov 2, 2026150.83150.83150.83150.83-1.46-0.96%
Oct 30, 2026152.29152.29152.29152.29+1.81+1.20%
Oct 29, 2026150.48150.48150.48150.48-0.60-0.40%
Oct 28, 2026151.08151.08151.08151.08+0.97+0.65%
Oct 27, 2026150.11150.11150.11150.11-0.21-0.14%
Oct 26, 2026150.32150.32150.32150.32-0.52-0.34%
Oct 23, 2026150.84150.84150.84150.84+1.54+1.03%
Oct 22, 2026149.30149.30149.30149.30-3.74-2.44%
Oct 21, 2026153.04153.04153.04153.04+1.36+0.90%
Oct 20, 2026151.68151.68151.68151.680.000.00%
Oct 19, 2026151.68151.68151.68151.68-1.87-1.22%
Oct 16, 2026153.55153.55153.55153.55+0.61+0.40%
Oct 15, 2026152.94152.94152.94152.94-1.68-1.09%
Oct 14, 2026154.62154.62154.62154.62-4.90-3.07%
Oct 13, 2026159.52159.52159.52159.52+0.79+0.50%
Oct 12, 2026158.73158.73158.73158.73+1.16+0.74%
Oct 9, 2026157.57157.57157.57157.57+0.89+0.57%
Oct 8, 2026156.68156.68156.68156.68+3.42+2.23%
Oct 7, 2026153.26153.26153.26153.26-3.31-2.11%
Oct 6, 2026156.57156.57156.57156.57+2.39+1.55%
Oct 5, 2026154.18154.18154.18154.18+1.20+0.78%
Oct 2, 2026152.98152.98152.98152.98+0.98+0.64%
Oct 1, 2026152.00152.00152.00152.00+2.90+1.95%
Sep 30, 2026149.10149.10149.10149.10-0.88-0.59%
Sep 29, 2026149.98149.98149.98149.98-2.37-1.56%
Sep 28, 2026152.35152.35152.35152.35-1.53-0.99%
Sep 25, 2026153.88153.88153.88153.88+0.22+0.14%
Sep 24, 2026153.66153.66153.66153.66+0.65+0.42%
Sep 23, 2026153.01153.01153.01153.01-6.03-3.79%
Sep 22, 2026159.04159.04159.04159.04-3.11-1.92%
Sep 21, 2026162.15162.15162.15162.15+3.51+2.21%
Sep 18, 2026158.64158.64158.64158.64+1.62+1.03%
Sep 17, 2026157.02157.02157.02157.02+0.11+0.07%
Sep 16, 2026156.91156.91156.91156.91-6.23-3.82%
Sep 15, 2026163.14163.14163.14163.14+0.76+0.47%
Sep 14, 2026162.38162.38162.38162.38-0.87-0.53%
Sep 11, 2026163.25163.25163.25163.25+0.63+0.39%
Sep 10, 2026162.62162.62162.62162.62-1.88-1.14%
Sep 9, 2026164.50164.50164.50164.50-2.85-1.70%
Sep 8, 2026167.35167.35167.35167.35+4.44+2.73%
Sep 4, 2026162.91162.91162.91162.91-1.00-0.61%
Sep 3, 2026163.91163.91163.91163.91+0.96+0.59%
Sep 2, 2026162.95162.95162.95162.95-1.03-0.63%
Sep 1, 2026163.98163.98163.98163.98-1.29-0.78%
Aug 31, 2026165.27165.27165.27165.27+2.34+1.44%
Aug 28, 2026162.93162.93162.93162.93-2.49-1.51%
Aug 27, 2026165.42165.42165.42165.42+0.80+0.49%
Aug 26, 2026164.62164.62164.62164.62-0.39-0.24%
Aug 25, 2026165.01165.01165.01165.01-0.55-0.33%
Aug 24, 2026165.56165.56165.56165.56-2.85-1.69%
Aug 21, 2026168.41168.41168.41168.41+3.76+2.28%
Aug 20, 2026164.65164.65164.65164.65+0.25+0.15%
Aug 19, 2026164.40164.40164.40164.40+2.64+1.63%
Aug 18, 2026161.76161.76161.76161.76+1.01+0.63%
Aug 17, 2026160.75160.75160.75160.75+0.34+0.21%
Aug 14, 2026160.41160.41160.41160.41+2.91+1.85%
Aug 13, 2026157.50157.50157.50157.50+0.59+0.38%

65 days, newest first. Daily bars as drawn on the KSOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.