Kuaishou Technology KSHTY
0.73 USD -0.01 (-1.77%)
At closeNov 5, 2026, 4:00 PM EST
0.70 Day range 0.71
0.6239 52-week range 2.45
- YTD
- -55.14%
- 1 year
- -61.31%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Mar 25, 2025Earnings: 0.02547; estimate —; surprise —%
- May 27, 2025Earnings: 0.02472; estimate —; surprise —%
- Aug 18, 2025Earnings: 0.03207; estimate —; surprise —%
- Sep 10, 2025Dividend: 0.009473
- Nov 18, 2025Earnings: 0.02921; estimate —; surprise —%
- Mar 23, 2026Earnings: 0.03431; estimate —; surprise —%
- May 25, 2026Earnings: 0.01947; estimate —; surprise —%
- Jun 30, 2026Dividend: 0.014051
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.70714 | Bullish |
| EMA (5) | EMA | 0.71502 | Bullish |
| SMA (10) | SMA | 0.68868 | Bullish |
| EMA (10) | EMA | 0.703343 | Bullish |
| SMA (20) | SMA | 0.699635 | Bullish |
| EMA (20) | EMA | 0.707107 | Bullish |
| SMA (21) | SMA | 0.703224 | Bullish |
| EMA (21) | EMA | 0.708285 | Bullish |
| SMA (25) | SMA | 0.708836 | Bullish |
| EMA (25) | EMA | 0.713944 | Bullish |
| SMA (30) | SMA | 0.71378 | Bullish |
| EMA (30) | EMA | 0.722749 | Bullish |
| SMA (50) | SMA | 0.742468 | Bearish |
| EMA (50) | EMA | 0.768083 | Bearish |
| SMA (63) | SMA | 0.789432 | Bearish |
| EMA (63) | EMA | 0.800771 | Bearish |
| SMA (75) | SMA | 0.841123 | Bearish |
| EMA (75) | EMA | 0.831441 | Bearish |
| SMA (100) | SMA | 0.912042 | Bearish |
| EMA (100) | EMA | 0.894669 | Bearish |
| SMA (125) | SMA | 0.966194 | Bearish |
| EMA (125) | EMA | 0.954385 | Bearish |
| SMA (150) | SMA | 1.00 | Bearish |
| EMA (150) | EMA | 1.01 | Bearish |
| SMA (200) | SMA | 1.17 | Bearish |
| EMA (200) | EMA | 1.09 | Bearish |
| VWAP (HLC/3) | VWAP | 1.08 | Bullish |
| ZZ (0.05) | ZigZag | 0.7312 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.625589 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.630458 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.733433 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.726599 | Bullish |
| WMA (10) | Weighted Moving Average | 0.699787 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.726851 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.678493 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.676865 | Bullish |