Kuaishou Technology KSHTY
0.73 USD -0.01 (-1.77%)
At closeNov 5, 2026, 4:00 PM EST
0.70 Day range 0.71
0.6239 52-week range 2.45
- YTD
- -55.14%
- 1 year
- -61.31%
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.014051
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 48
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.69096 | Bullish |
| EMA (5) | EMA | 0.70693 | Bullish |
| SMA (10) | SMA | 0.68156 | Bullish |
| EMA (10) | EMA | 0.697153 | Bullish |
| SMA (20) | SMA | 0.701825 | Bullish |
| EMA (20) | EMA | 0.70457 | Bullish |
| SMA (21) | SMA | 0.703167 | Bullish |
| EMA (21) | EMA | 0.705993 | Bullish |
| SMA (25) | SMA | 0.710936 | Bullish |
| EMA (25) | EMA | 0.712506 | Bullish |
| SMA (30) | SMA | 0.713677 | Bullish |
| EMA (30) | EMA | 0.722166 | Bullish |
| SMA (50) | SMA | 0.745344 | Bearish |
| EMA (50) | EMA | 0.769589 | Bearish |
| SMA (63) | SMA | 0.795921 | Bearish |
| EMA (63) | EMA | 0.803016 | Bearish |
| SMA (75) | SMA | 0.84524 | Bearish |
| EMA (75) | EMA | 0.83415 | Bearish |
| SMA (100) | SMA | 0.91653 | Bearish |
| EMA (100) | EMA | 0.897972 | Bearish |
| SMA (125) | SMA | 0.970904 | Bearish |
| EMA (125) | EMA | 0.957986 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 1.01 | Bearish |
| SMA (200) | SMA | 1.18 | Bearish |
| EMA (200) | EMA | 1.10 | Bearish |
| VWAP (HLC/3) | VWAP | 1.08 | Bullish |
| ZZ (0.05) | ZigZag | 0.7444 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.621823 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.62571 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.733612 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.721997 | Bullish |
| WMA (10) | Weighted Moving Average | 0.690762 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.715108 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.672663 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.682242 | Bullish |