Kinetic Seas Incorporated KSEZ
0.02 USD 0.00 (+0.00%)
Regular-session close
0.015 Day range 0.0155
0.012 52-week range 0.138
- YTD
- -70.00%
- 1 year
- -76.92%
KSEZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +26.32% | 300 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 500 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.76% | 36,600 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -26.09% | 1,187,200 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +27.78% | 100 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.26% | 500 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.56% | 1,100 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.00% | 10,100 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -9.09% | 20,000 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 66,000 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +83.33% | 204,200 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | -0.02 | -57.14% | 163,500 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -12.50% | 183,500 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.03% | 245,000 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +65.00% | 371,000 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.26% | 500 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.64% | 4,000 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -12.00% | 4,400 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 172,800 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -10.71% | 1,100 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.45% | 181,700 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 14,700 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.45% | 500 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.33% | 100 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -6.25% | 10,000 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +28.00% | 2,400 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 102,100 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -11.76% | 105,800 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -2.86% | 182,200 |
| Sep 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +40.00% | 43,700 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -28.57% | 5,000 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.94% | 1,500 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | +0.01 | +54.55% | 11,000 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.00 | -4.35% | 20,700 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -11.54% | 49,300 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +8.33% | 1,000 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -4.00% | 23,100 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.41% | 10,100 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -10.00% | 2,200 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -14.29% | 600 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,800 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.89% | 21,000 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.32% | 10,000 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the KSEZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.