Knightscope, Inc. KSCP
Compare
Set alert
0.42 USD -0.04 (-9.74%)
At closeNov 6, 2026, 4:00 AM EST
0.48 +0.06 +14.93%
Pre-market · Nov 6, 4:00 AM ET
0.4152 Day range 0.50
0.4152 52-week range 5.96
- YTD
- -88.81%
- 1 year
- -90.67%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.