Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kerry Group plc KRYAF

Full chart Compare
Set alert

Price alert · KRYAF

All alert types
110.72 USD 0.00 (+0.00%)

Regular-session close

98.00 Day range 98.00
75.60 52-week range 110.72
YTD
+21.11%
1 year
+19.05%

KRYAF price history

KRYAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026110.72110.72110.72110.720.000.00%0
Nov 12, 2026110.72110.72110.72110.720.000.00%0
Nov 11, 2026105.32110.72105.32110.72+2.04+1.88%3,800
Nov 10, 2026108.68108.68108.68108.680.000.00%0
Nov 9, 2026108.68108.68108.68108.680.000.00%0
Nov 6, 2026108.68108.68108.68108.68+1.72+1.61%100
Nov 5, 2026106.96106.96106.96106.960.000.00%0
Nov 4, 2026106.96106.96106.96106.960.000.00%0
Nov 3, 2026106.96106.96106.96106.960.000.00%0
Nov 2, 2026106.96106.96106.96106.960.000.00%0
Oct 30, 2026106.96106.96106.96106.960.000.00%0
Oct 29, 2026106.96106.96106.96106.960.000.00%0
Oct 28, 2026106.96106.96106.96106.960.000.00%0
Oct 27, 2026106.96106.96106.96106.960.000.00%0
Oct 26, 2026106.96106.96106.96106.960.000.00%0
Oct 23, 2026106.96106.96106.96106.960.000.00%0
Oct 22, 2026104.10106.96104.10106.96+1.45+1.37%600
Oct 21, 2026105.51105.51105.51105.510.000.00%0
Oct 20, 2026105.51105.51105.51105.510.000.00%0
Oct 19, 2026105.51105.51105.51105.51+5.51+5.51%300
Oct 16, 2026100.00100.00100.00100.000.000.00%0
Oct 15, 2026100.00100.00100.00100.000.000.00%0
Oct 14, 2026100.00100.00100.00100.000.000.00%0
Oct 13, 2026100.00100.00100.00100.00+4.35+4.55%2,000
Oct 12, 202695.6595.6595.6595.650.000.00%0
Oct 9, 202695.6595.6595.6595.65-0.75-0.78%500
Oct 8, 202696.4096.4096.4096.400.000.00%0
Oct 7, 202696.4096.4096.4096.400.000.00%0
Oct 6, 202696.4096.4096.4096.400.000.00%0
Oct 5, 202696.4096.4096.4096.400.000.00%0
Oct 2, 202696.4096.4096.4096.400.000.00%0
Oct 1, 202696.4096.4096.4096.400.000.00%0
Sep 30, 202696.4096.4096.4096.400.000.00%0
Sep 29, 202696.4096.4096.4096.400.000.00%0
Sep 28, 202696.4096.4096.4096.400.000.00%0
Sep 25, 202696.4096.4096.4096.400.000.00%0
Sep 24, 202696.4096.4096.4096.400.000.00%0
Sep 23, 202696.4096.4096.4096.400.000.00%0
Sep 22, 202696.4096.4096.4096.400.000.00%0
Sep 21, 202696.4096.4096.4096.40-0.85-0.87%900
Sep 18, 202697.2597.2597.2597.250.000.00%0
Sep 17, 202697.2597.2597.2597.250.000.00%0
Sep 16, 202697.2597.2597.2597.250.000.00%0
Sep 15, 202697.2597.2597.2597.250.000.00%0
Sep 14, 202697.2597.2597.2597.250.000.00%0
Sep 11, 202697.2597.2597.2597.250.000.00%0
Sep 10, 202697.2597.2597.2597.250.000.00%0
Sep 9, 202697.2597.2597.2597.250.000.00%0
Sep 8, 202697.2597.2597.2597.250.000.00%0
Sep 4, 202697.2597.2597.2597.25-0.24-0.25%900
Sep 3, 202697.4997.4997.4997.490.000.00%0
Sep 2, 202697.4997.4997.4997.490.000.00%0
Sep 1, 202697.4997.4997.4997.490.000.00%0
Aug 31, 202697.4997.4997.4997.490.000.00%0
Aug 28, 202697.4997.4997.4997.49-0.39-0.40%200
Aug 27, 202697.8897.8897.8897.880.000.00%0
Aug 26, 202697.8897.8897.8897.880.000.00%0
Aug 25, 202697.8897.8897.8897.880.000.00%0
Aug 24, 202697.8897.8897.8897.880.000.00%0
Aug 21, 202698.0098.0097.8897.88+3.63+3.85%2,100
Aug 20, 202694.2594.2594.2594.250.000.00%0
Aug 19, 202694.2594.2594.2594.250.000.00%0
Aug 18, 202694.2594.2594.2594.250.000.00%0
Aug 17, 202694.2594.2594.2594.250.000.00%0
Aug 14, 202694.2594.2594.2594.250.000.00%0

65 days, newest first. Daily bars as drawn on the KRYAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.