Karat Packaging Inc. KRT
Full chart
Set alert
37.79 USD +1.28 (+3.51%)
At closeNov 10, 2026, 4:10 PM EST
37.79 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
36.50 Day range 38.24
20.61 52-week range 56.06
- YTD
- +67.43%
- 1 year
- +70.92%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
Newest 20 of 43.
Compare KRT
Chart and line up KRT against other symbols or a saved comparison set.
- KRT Karat Packaging Inc.
37.79
+1.28 +3.51%
- MYE Myers Industries, Inc.
27.97
-0.28 -0.99%
- TUP Tupperware Brands Corporation
0.51
+0.51 —
Sign in to keep these symbols in a saved comparison set.
| Metric | KRT | MYE | TUP |
|---|---|---|---|
| Last price | 37.79 | 27.97 | 0.5099 |
| Change | +1.28 | -0.28 | +0.5099 |
| Change % | +3.51% | -0.99115% | — |
| Open | 37.10 | 28.04 | 0.00 |
| Day high | 38.24 | 28.31 | 0.00 |
| Day low | 36.50 | 27.59 | 0.00 |
| Previous close | 36.51 | 28.25 | 0.00 |
| Volume | 452.82K | 225.41K | 0 |
| Average volume | 177.15K | 316.36K | 0 |
| Market cap | 755.96M | 1.05B | 23.73M |
| P/E ratio | 15.55 | 21.85 | 0.00 |
| Earnings per share | 2.43 | 1.28 | 0.00 |
| Dividend yield | 3.60 | 1.91 | — |
| 52-week high | 56.06 | 37.45 | 0.00 |
| 52-week low | 20.61 | 16.66 | 0.00 |
| 1-week return | -27.56% | -0.107143% | — |
| 1-month return | -30.76% | -8.68% | — |
| 3-month return | -21.45% | -15.65% | — |
| 6-month return | +34.63% | +21.82% | — |
| Year-to-date return | +67.43% | +49.41% | — |
| 1-year return | +70.92% | +57.93% | — |
| 2-year return | +27.58% | +131.16% | — |
| 50-day moving average | 51.27 | 30.74 | 0.00 |
| 200-day moving average | 36.41 | 26.82 | 0.00 |
| Target price | 46.50 | 37.00 | — |
| Beta | 0.745 | 0.848 | 2.92 |
| Short ratio | 3.49 | 4.97 | 17.15 |
| Institutional ownership | 38.20% | 97.33% | 23.61% |