KKR Real Estate Select Trust Inc. - KKR Real Estate Select Trust Fund KRSTX
22.16 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
22.16 52-week range 23.51
- YTD
- -5.74%
- 1 year
- -5.74%
KRSTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | -0.01 | -0.05% |
| Nov 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 | -0.05% |
| Nov 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0.00 | 0.00% |
| Nov 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 | -0.05% |
| Nov 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.02 | -0.09% |
| Nov 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0.00 | 0.00% |
| Nov 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 | -0.04% |
| Nov 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 | +0.05% |
| Nov 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 | -0.04% |
| Oct 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | -0.10 | -0.45% |
| Oct 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | -0.03 | -0.13% |
| Oct 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 | -0.18% |
| Oct 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04 | -0.18% |
| Oct 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 | -0.18% |
| Oct 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | -0.12 | -0.53% |
| Oct 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | -0.03 | -0.13% |
| Oct 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04 | -0.18% |
| Oct 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 | -0.18% |
| Oct 19, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 | -0.18% |
| Oct 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | -0.10 | -0.44% |
| Oct 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 | -0.17% |
| Oct 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 | +0.04% |
| Oct 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0.00 | 0.00% |
| Oct 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0.00 | 0.00% |
| Oct 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 | +0.04% |
| Oct 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00% |
| Oct 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00% |
| Oct 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00% |
| Oct 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00% |
| Oct 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 | +0.04% |
| Oct 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0.00 | 0.00% |
| Sep 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | -0.03 | -0.13% |
| Sep 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | -0.03 | -0.13% |
| Sep 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 | -0.13% |
| Sep 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 | -0.39% |
| Sep 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 | -0.13% |
| Sep 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | -0.03 | -0.13% |
| Sep 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | -0.02 | -0.09% |
| Sep 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 | -0.13% |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 | -0.34% |
| Sep 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | -0.03 | -0.13% |
| Sep 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | +0.69 | +3.06% |
| Sep 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 | -0.04% |
| Sep 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00 | 0.00% |
| Sep 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0.00 | 0.00% |
| Sep 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 | -0.04% |
| Sep 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00 | 0.00% |
| Sep 8, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 | +0.04% |
| Sep 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 | -0.04% |
| Sep 3, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00 | 0.00% |
| Sep 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00 | 0.00% |
| Sep 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00 | 0.00% |
| Aug 31, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 | -0.04% |
| Aug 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | -0.03 | -0.13% |
| Aug 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | -0.01 | -0.04% |
| Aug 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | -0.01 | -0.04% |
| Aug 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 | -0.04% |
| Aug 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0.00 | 0.00% |
| Aug 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 | -0.13% |
| Aug 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00 | 0.00% |
| Aug 19, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 | -0.04% |
| Aug 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | -0.01 | -0.04% |
| Aug 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00 | 0.00% |
| Aug 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00 | 0.00% |
| Aug 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the KRSTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.