Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kimbell Royalty Partners, LP KRP

Full chart Compare
Set alert

Price alert · KRP

All alert types
15.52 USD +0.09 (+0.58%)

Regular-session close

15.56 +0.04 +0.26%

After hours · Nov 13, 6:15 PM ET

15.44 Day range 15.76
11.36 52-week range 16.97
YTD
+31.97%
1 year
+13.53%

KRP price history

KRP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.7615.7615.4415.52+0.09+0.58%872,605
Nov 12, 202615.3515.4915.1715.43+0.17+1.11%848,300
Nov 11, 202615.3515.3615.1615.26+0.11+0.73%1,133,100
Nov 10, 202615.0115.4814.8815.15+0.11+0.73%864,500
Nov 9, 202615.1415.2014.9115.04-0.11-0.73%1,184,000
Nov 6, 202615.1115.4815.0815.15+0.12+0.80%872,600
Nov 5, 202615.1515.5514.9015.03-0.45-2.91%1,435,200
Nov 4, 202616.2116.2115.4515.48-0.84-5.15%1,229,500
Nov 3, 202616.2616.4516.2316.32-0.05-0.31%469,200
Nov 2, 202616.7016.7916.3616.37-0.51-3.02%863,100
Oct 30, 202616.9617.1016.8416.880.000.00%748,600
Oct 29, 202616.9917.0516.8316.88-0.09-0.53%582,800
Oct 28, 202616.9317.1216.8216.97+0.17+1.01%663,900
Oct 27, 202616.8016.9316.6916.80-0.06-0.36%595,900
Oct 26, 202616.8916.9216.7516.86-0.10-0.59%520,100
Oct 23, 202616.5717.0016.5016.96+0.48+2.91%764,900
Oct 22, 202616.5516.5816.2116.48+0.04+0.24%925,300
Oct 21, 202616.6116.6216.4316.44-0.13-0.78%758,800
Oct 20, 202616.5016.6316.2916.57+0.18+1.10%957,100
Oct 19, 202616.2316.4816.2116.39+0.11+0.68%1,229,400
Oct 16, 202615.9516.3015.9416.28+0.34+2.13%785,500
Oct 15, 202615.8415.9915.7215.94+0.16+1.01%1,070,100
Oct 14, 202615.7515.8115.5715.78+0.03+0.19%696,200
Oct 13, 202615.4915.7715.4915.75+0.32+2.07%717,900
Oct 12, 202615.3015.4515.3015.43+0.19+1.25%544,400
Oct 9, 202615.1615.3015.1215.24+0.08+0.53%546,500
Oct 8, 202615.0015.2114.9815.16+0.24+1.61%783,400
Oct 7, 202615.0215.0914.8214.92-0.02-0.13%520,800
Oct 6, 202614.7515.0214.6514.94+0.15+1.01%740,700
Oct 5, 202614.6214.8514.5214.79+0.21+1.44%760,200
Oct 2, 202614.3014.6214.3014.58+0.12+0.83%519,200
Oct 1, 202614.3214.5014.2614.46+0.18+1.26%969,800
Sep 30, 202614.4414.4414.2514.28-0.02-0.14%801,800
Sep 29, 202614.3714.4714.2514.30-0.16-1.11%795,900
Sep 28, 202614.6814.6814.4314.46-0.11-0.75%659,000
Sep 25, 202614.6514.7314.5114.57-0.22-1.49%847,600
Sep 24, 202614.5114.7914.4514.79+0.38+2.64%1,880,000
Sep 23, 202614.4114.6914.2914.41+0.12+0.84%1,298,400
Sep 22, 202614.3814.4514.2114.29-0.15-1.04%1,089,000
Sep 21, 202614.6514.6514.3914.44-0.18-1.23%692,600
Sep 18, 202614.6614.6614.5714.62-0.03-0.20%704,500
Sep 17, 202614.5814.7814.5514.65+0.04+0.27%796,600
Sep 16, 202614.9214.9214.5714.61-0.34-2.27%1,132,000
Sep 15, 202614.8915.0214.8714.95+0.11+0.74%1,672,900
Sep 14, 202615.0015.0114.7714.84-0.06-0.40%1,069,100
Sep 11, 202615.0015.0914.8814.90-0.20-1.32%1,326,400
Sep 10, 202615.3015.3015.0415.10-0.07-0.46%632,900
Sep 9, 202615.1515.2815.1215.17+0.06+0.40%914,900
Sep 8, 202614.9915.1814.8815.11+0.23+1.55%737,100
Sep 4, 202614.8414.8914.7314.88-0.04-0.27%831,700
Sep 3, 202614.9514.9514.8114.92-0.02-0.13%962,300
Sep 2, 202614.8715.0314.8614.94+0.04+0.27%940,700
Sep 1, 202615.1315.1314.8714.90-0.05-0.33%1,453,600
Aug 31, 202615.1915.2014.8714.95+0.04+0.27%930,000
Aug 28, 202615.2515.2714.8914.91-0.32-2.10%763,900
Aug 27, 202615.1515.2314.9815.23+0.13+0.86%616,000
Aug 26, 202615.1515.2315.0215.10-0.07-0.46%621,100
Aug 25, 202615.4215.6515.0615.17-0.29-1.88%1,163,900
Aug 24, 202615.5015.6515.2715.46+0.06+0.39%1,133,100
Aug 21, 202615.2215.4615.1915.40+0.23+1.52%992,500
Aug 20, 202615.1015.2515.0615.17+0.13+0.86%820,400
Aug 19, 202614.9715.0614.9115.04+0.13+0.87%712,700
Aug 18, 202614.9915.0114.8114.91-0.06-0.40%677,300
Aug 17, 202614.8514.9814.7514.97-0.13-0.86%855,600
Aug 14, 202615.2015.3115.0015.10-0.01-0.07%1,556,500

65 days, newest first. Daily bars as drawn on the KRP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.