Karnalyte Resources Inc. KRN.TO
0.28 CAD +0.01 (+1.82%)
As ofNov 13, 2026, 12:19 PM EST
0.28 Day range 0.28
0.11 52-week range 0.52
- YTD
- +7.69%
- 1 year
- +133.33%
KRN.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 7,500 |
| Nov 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | +0.02 | +7.69% | 16,000 |
| Nov 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 1,000 |
| Nov 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 16,500 |
| Nov 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14% | 600 |
| Nov 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 | +3.70% | 500 |
| Nov 4, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | -0.02 | -6.90% | 13,700 |
| Nov 3, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | +0.03 | +11.54% | 30,000 |
| Nov 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.00 | 0.00% | 5,400 |
| Oct 29, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | +0.02 | +8.33% | 13,900 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 500 |
| Oct 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00% | 28,200 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 500 |
| Oct 23, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 16,000 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +4.17% | 1,400 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 6,500 |
| Oct 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | -0.02 | -7.69% | 8,100 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 | +13.04% | 2,000 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | +0.01 | +4.55% | 18,000 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | -0.03 | -12.00% | 70,800 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | -0.01 | -3.85% | 4,300 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 1,000 |
| Oct 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00% | 17,700 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70% | 8,200 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1,800 |
| Oct 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 800 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 6,000 |
| Sep 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 | +7.41% | 1,700 |
| Sep 28, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 0.00 | 0.00% | 11,500 |
| Sep 25, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | -0.01 | -3.57% | 9,600 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67% | 4,100 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +3.45% | 20,400 |
| Sep 22, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00% | 24,800 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 2,800 |
| Sep 17, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33% | 4,500 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | +0.01 | +3.45% | 1,000 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33% | 3,100 |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 10,000 |
| Sep 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 1,000 |
| Sep 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 500 |
| Sep 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 12,800 |
| Sep 2, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.00 | 0.00% | 3,100 |
| Sep 1, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.00 | 0.00% | 16,800 |
| Aug 31, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13% | 14,200 |
| Aug 28, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | +0.01 | +3.23% | 5,700 |
| Aug 27, 2026 | 0.31 | 0.33 | 0.31 | 0.31 | -0.01 | -3.13% | 7,300 |
| Aug 26, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.03 | +10.34% | 7,000 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 3,000 |
| Aug 24, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.00 | 0.00% | 4,700 |
| Aug 21, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | -0.01 | -3.33% | 7,100 |
| Aug 20, 2026 | 0.28 | 0.33 | 0.28 | 0.30 | +0.02 | +7.14% | 9,800 |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00% | 9,500 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.02 | -6.67% | 13,200 |
| Aug 14, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | +0.03 | +11.11% | 2,000 |
64 days, newest first. Daily bars as drawn on the KRN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.