KORU Medical Systems, Inc. KRMD
3.70 USD +0.01 (+0.27%)
Regular-session close
3.67 -0.03 -0.81%
After hours · Nov 13, 4:13 PM ET
3.51 Day range 3.80
2.93 52-week range 6.52
- YTD
- -36.32%
- 1 year
- -14.94%
KRMD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.66 | 3.80 | 3.51 | 3.70 | +0.01 | +0.27% | 218,990 |
| Nov 12, 2026 | 3.86 | 4.07 | 3.66 | 3.69 | -0.20 | -5.14% | 352,200 |
| Nov 11, 2026 | 3.32 | 3.96 | 3.30 | 3.89 | +0.73 | +23.10% | 724,500 |
| Nov 10, 2026 | 3.22 | 3.22 | 3.07 | 3.16 | -0.07 | -2.17% | 207,900 |
| Nov 9, 2026 | 3.14 | 3.25 | 3.00 | 3.23 | +0.14 | +4.53% | 154,800 |
| Nov 6, 2026 | 3.10 | 3.11 | 2.95 | 3.09 | +0.06 | +1.98% | 105,400 |
| Nov 5, 2026 | 3.31 | 3.31 | 2.92 | 3.03 | -0.24 | -7.34% | 143,800 |
| Nov 4, 2026 | 3.18 | 3.30 | 3.13 | 3.27 | +0.17 | +5.48% | 125,500 |
| Nov 3, 2026 | 3.05 | 3.13 | 2.99 | 3.10 | +0.05 | +1.64% | 109,100 |
| Nov 2, 2026 | 3.03 | 3.16 | 2.99 | 3.05 | +0.06 | +2.01% | 221,700 |
| Oct 30, 2026 | 3.24 | 3.24 | 2.99 | 2.99 | -0.24 | -7.43% | 165,200 |
| Oct 29, 2026 | 3.25 | 3.31 | 3.21 | 3.23 | +0.01 | +0.31% | 84,100 |
| Oct 28, 2026 | 3.17 | 3.29 | 3.13 | 3.22 | +0.05 | +1.58% | 84,800 |
| Oct 27, 2026 | 3.14 | 3.19 | 3.05 | 3.17 | +0.05 | +1.60% | 128,900 |
| Oct 26, 2026 | 3.18 | 3.27 | 3.10 | 3.12 | -0.05 | -1.58% | 176,000 |
| Oct 23, 2026 | 3.06 | 3.19 | 3.05 | 3.17 | +0.09 | +2.92% | 163,000 |
| Oct 22, 2026 | 3.11 | 3.14 | 3.05 | 3.08 | -0.03 | -0.96% | 84,500 |
| Oct 21, 2026 | 3.04 | 3.15 | 2.99 | 3.11 | +0.07 | +2.30% | 135,600 |
| Oct 20, 2026 | 3.04 | 3.09 | 2.98 | 3.04 | +0.02 | +0.66% | 108,400 |
| Oct 19, 2026 | 2.99 | 3.05 | 2.92 | 3.02 | +0.02 | +0.67% | 161,200 |
| Oct 16, 2026 | 3.03 | 3.06 | 2.96 | 3.00 | -0.03 | -0.99% | 165,200 |
| Oct 15, 2026 | 3.12 | 3.14 | 2.97 | 3.03 | -0.08 | -2.57% | 203,200 |
| Oct 14, 2026 | 2.97 | 3.11 | 2.89 | 3.11 | +0.11 | +3.67% | 315,700 |
| Oct 13, 2026 | 2.97 | 3.05 | 2.93 | 3.00 | +0.03 | +1.01% | 318,000 |
| Oct 12, 2026 | 2.96 | 2.97 | 2.87 | 2.97 | +0.01 | +0.34% | 162,900 |
| Oct 9, 2026 | 2.99 | 3.07 | 2.94 | 2.96 | -0.04 | -1.33% | 202,600 |
| Oct 8, 2026 | 2.97 | 3.05 | 2.95 | 3.00 | +0.02 | +0.67% | 235,900 |
| Oct 7, 2026 | 2.98 | 3.05 | 2.96 | 2.98 | -0.02 | -0.67% | 111,000 |
| Oct 6, 2026 | 3.02 | 3.02 | 2.95 | 3.00 | -0.01 | -0.33% | 129,100 |
| Oct 5, 2026 | 2.99 | 3.03 | 2.91 | 3.01 | +0.05 | +1.69% | 206,400 |
| Oct 2, 2026 | 3.11 | 3.26 | 2.94 | 2.96 | -0.06 | -1.99% | 273,500 |
| Oct 1, 2026 | 2.94 | 3.04 | 2.86 | 3.02 | +0.09 | +3.07% | 280,400 |
| Sep 30, 2026 | 3.02 | 3.02 | 2.90 | 2.93 | -0.08 | -2.66% | 265,700 |
| Sep 29, 2026 | 3.04 | 3.05 | 2.98 | 3.01 | -0.05 | -1.63% | 243,100 |
| Sep 28, 2026 | 3.21 | 3.24 | 3.02 | 3.06 | -0.15 | -4.67% | 226,700 |
| Sep 25, 2026 | 3.27 | 3.30 | 2.99 | 3.21 | -0.06 | -1.83% | 368,600 |
| Sep 24, 2026 | 3.26 | 3.29 | 3.18 | 3.27 | 0.00 | 0.00% | 357,000 |
| Sep 23, 2026 | 3.31 | 3.39 | 3.20 | 3.27 | -0.04 | -1.21% | 465,600 |
| Sep 22, 2026 | 3.25 | 3.33 | 3.20 | 3.31 | +0.08 | +2.48% | 611,500 |
| Sep 21, 2026 | 3.23 | 3.27 | 3.20 | 3.23 | 0.00 | 0.00% | 265,300 |
| Sep 18, 2026 | 3.18 | 3.24 | 3.06 | 3.23 | +0.01 | +0.31% | 676,700 |
| Sep 17, 2026 | 3.23 | 3.23 | 3.15 | 3.22 | +0.02 | +0.63% | 174,900 |
| Sep 16, 2026 | 3.16 | 3.22 | 3.13 | 3.20 | +0.04 | +1.27% | 316,300 |
| Sep 15, 2026 | 3.14 | 3.17 | 3.09 | 3.16 | +0.02 | +0.64% | 183,800 |
| Sep 14, 2026 | 3.16 | 3.18 | 3.12 | 3.14 | -0.02 | -0.63% | 163,300 |
| Sep 11, 2026 | 3.18 | 3.19 | 3.14 | 3.16 | +0.01 | +0.32% | 129,500 |
| Sep 10, 2026 | 3.23 | 3.24 | 3.12 | 3.15 | 0.00 | 0.00% | 160,200 |
| Sep 9, 2026 | 3.21 | 3.27 | 3.12 | 3.15 | -0.02 | -0.63% | 180,600 |
| Sep 8, 2026 | 3.22 | 3.22 | 3.12 | 3.17 | -0.08 | -2.46% | 292,500 |
| Sep 4, 2026 | 3.22 | 3.30 | 3.16 | 3.25 | +0.03 | +0.93% | 116,600 |
| Sep 3, 2026 | 3.34 | 3.34 | 3.21 | 3.22 | -0.08 | -2.42% | 153,600 |
| Sep 2, 2026 | 3.30 | 3.43 | 3.30 | 3.30 | 0.00 | 0.00% | 212,500 |
| Sep 1, 2026 | 3.30 | 3.36 | 3.27 | 3.30 | 0.00 | 0.00% | 132,700 |
| Aug 31, 2026 | 3.20 | 3.32 | 3.20 | 3.30 | +0.07 | +2.17% | 172,900 |
| Aug 28, 2026 | 3.20 | 3.26 | 3.19 | 3.23 | +0.03 | +0.94% | 143,800 |
| Aug 27, 2026 | 3.21 | 3.24 | 3.17 | 3.20 | -0.01 | -0.31% | 141,500 |
| Aug 26, 2026 | 3.21 | 3.22 | 3.16 | 3.21 | 0.00 | 0.00% | 161,400 |
| Aug 25, 2026 | 3.22 | 3.24 | 3.17 | 3.21 | -0.01 | -0.31% | 205,500 |
| Aug 24, 2026 | 3.24 | 3.28 | 3.14 | 3.22 | +0.01 | +0.31% | 186,100 |
| Aug 21, 2026 | 3.27 | 3.30 | 3.20 | 3.21 | -0.06 | -1.83% | 234,800 |
| Aug 20, 2026 | 3.32 | 3.37 | 3.25 | 3.27 | -0.05 | -1.51% | 238,300 |
| Aug 19, 2026 | 3.37 | 3.40 | 3.28 | 3.32 | -0.01 | -0.30% | 177,900 |
| Aug 18, 2026 | 3.38 | 3.41 | 3.30 | 3.33 | -0.03 | -0.89% | 190,100 |
| Aug 17, 2026 | 3.40 | 3.40 | 3.25 | 3.36 | -0.04 | -1.18% | 282,800 |
| Aug 14, 2026 | 3.35 | 3.45 | 3.27 | 3.40 | +0.07 | +2.10% | 554,200 |
65 days, newest first. Daily bars as drawn on the KRMD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.