KORU Medical Systems, Inc. KRMD
Full chart
Set alert
3.70 USD +0.01 (+0.27%)
At closeNov 13, 2026, 4:13 PM EST
3.67 -0.03 -0.81%
After hours · Nov 13, 4:13 PM ET
3.51 Day range 3.80
2.86 52-week range 6.61
- YTD
- -36.32%
- 1 year
- -14.94%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
Newest 20 of 52.
Compare KRMD
Chart and line up KRMD against other symbols or a saved comparison set.
- KRMD KORU Medical Systems, Inc.
3.70
+0.01 +0.27%
- NARI Inari Medical, Inc.
79.97
0.00 0.00%
- NUMD Nu-Med Plus, Inc.
0.01
0.00 0.00%
- MSON Misonix, Inc.
26.54
+26.54 —
- MMSI Merit Medical Systems, Inc.
86.63
-0.06 -0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRMD | NARI | NUMD | MSON | MMSI |
|---|---|---|---|---|---|
| Last price | 3.70 | 79.97 | 0.0085 | 26.54 | 86.63 |
| Change | +0.01 | 0.00 | 0.00 | +26.54 | -0.06 |
| Change % | +0.271003% | 0.00% | 0.00% | — | -0.069212% |
| Open | 3.66 | 79.96 | 0.0095 | 0.00 | 86.95 |
| Day high | 3.80 | 79.97 | 0.0095 | 0.00 | 87.37 |
| Day low | 3.51 | 79.96 | 0.0095 | 0.00 | 85.97 |
| Previous close | 3.69 | 79.97 | 0.0085 | 0.00 | 86.69 |
| Volume | 219.10K | 2.36M | 3.00K | 0 | 421.76K |
| Average volume | 225.32K | 0 | 16.52K | 0 | 669.45K |
| Market cap | 160.49M | 4.68B | 710.16K | 462.46M | 5.19B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 32.45 |
| Earnings per share | -0.02 | 0.00 | 0.00 | 0.00 | 2.67 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 6.61 | 0.00 | 0.025 | 0.00 | 94.85 |
| 52-week low | 2.86 | 0.00 | 0.0072 | 0.00 | 59.74 |
| 1-week return | +19.74% | +0.112669% | 0.00% | — | -0.687837% |
| 1-month return | +23.33% | +0.52797% | -3.85% | — | -1.71% |
| 3-month return | +11.11% | +55.83% | -44.08% | — | -4.28% |
| 6-month return | -3.90% | +62.67% | -44.23% | — | +38.34% |
| Year-to-date return | -36.32% | +56.65% | -50.81% | — | -1.71% |
| 1-year return | -14.94% | +41.87% | -66.00% | — | -0.881007% |
| 2-year return | +15.63% | +41.87% | -63.98% | — | -14.80% |
| 50-day moving average | 3.15 | 0.00 | 0.013345 | 0.00 | 88.02 |
| 200-day moving average | 3.91 | 0.00 | 0.014223 | 0.00 | 77.22 |
| Target price | 4.90 | 78.03 | — | 28.00 | 107.00 |
| Beta | 0.41 | 1.03 | — | 1.35 | 0.549 |
| Short ratio | 11.67 | 0.54 | — | 3.26 | 5.60 |
| Institutional ownership | 54.38% | 95.56% | — | 40.97% | 108.72% |