36Kr Holdings Inc. KRKR
2.72 USD +0.03 (+1.12%)
At closeNov 6, 2026, 4:00 PM EST
2.75 +0.03 +1.10%
After hours · Nov 6, 4:00 PM ET
2.72 Day range 2.72
2.59 52-week range 5.73
- YTD
- -42.86%
- 1 year
- -40.87%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.82 | Bearish |
| EMA (5) | EMA | 2.80 | Bearish |
| SMA (10) | SMA | 2.89 | Bearish |
| EMA (10) | EMA | 2.86 | Bearish |
| SMA (20) | SMA | 2.96 | Bearish |
| EMA (20) | EMA | 2.93 | Bearish |
| SMA (21) | SMA | 2.97 | Bearish |
| EMA (21) | EMA | 2.93 | Bearish |
| SMA (25) | SMA | 2.98 | Bearish |
| EMA (25) | EMA | 2.95 | Bearish |
| SMA (30) | SMA | 2.99 | Bearish |
| EMA (30) | EMA | 2.96 | Bearish |
| SMA (50) | SMA | 3.04 | Bearish |
| EMA (50) | EMA | 3.00 | Bearish |
| SMA (63) | SMA | 3.06 | Bearish |
| EMA (63) | EMA | 3.02 | Bearish |
| SMA (75) | SMA | 3.03 | Bearish |
| EMA (75) | EMA | 3.04 | Bearish |
| SMA (100) | SMA | 2.97 | Bearish |
| EMA (100) | EMA | 3.10 | Bearish |
| SMA (125) | SMA | 3.06 | Bearish |
| EMA (125) | EMA | 3.18 | Bearish |
| SMA (150) | SMA | 3.15 | Bearish |
| EMA (150) | EMA | 3.27 | Bearish |
| SMA (200) | SMA | 3.36 | Bearish |
| EMA (200) | EMA | 3.43 | Bearish |
| VWAP (HLC/3) | VWAP | 8.62 | Bullish |
| ZZ (0.05) | ZigZag | 2.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.75 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.81 | Bearish |
| WMA (10) | Weighted Moving Average | 2.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.92 | Bearish |