36Kr Holdings Inc. KRKR
Full chart
Set alert
2.71 USD +0.09 (+3.42%)
At closeNov 10, 2026, 4:00 PM EST
2.70 -0.01 -0.35%
After hours · Nov 10, 4:00 PM ET
2.67 Day range 2.71
2.59 52-week range 5.73
- YTD
- -43.08%
- 1 year
- -49.82%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
Newest 20 of 59.
Compare KRKR
Chart and line up KRKR against other symbols or a saved comparison set.
- KRKR 36Kr Holdings Inc.
2.71
+0.09 +3.42%
- SHCC Shi Corporation
0.00
0.00 0.00%
- SCTN Schimatic Cash Transactions Network.com, Inc.
0.00
0.00 0.00%
- SOPV Solar Park Initiatives, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRKR | SHCC | SCTN | SOPV |
|---|---|---|---|---|
| Last price | 2.71 | 0.0001 | 0.0001 | 0.00001 |
| Change | +0.0896 | 0.00 | 0.00 | 0.00 |
| Change % | +3.42% | 0.00% | 0.00% | 0.00% |
| Open | 2.67 | 0.0001 | 0.000001 | 0.000001 |
| Day high | 2.71 | 0.0001 | 0.000001 | 0.000001 |
| Day low | 2.67 | 0.0001 | 0.000001 | 0.000001 |
| Previous close | 2.62 | 0.0001 | 0.0001 | 0.00001 |
| Volume | 2.24K | 500 | 50.87K | 7.59K |
| Average volume | 5.91K | 0 | 0 | 0 |
| Market cap | 5.35M | 17.78K | 20.90K | 607 |
| P/E ratio | 24.63 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.11 | 0.00 | -0.019 | 0.00 |
| Dividend yield | 0.00 | — | — | — |
| 52-week high | 5.73 | 0.0001 | 0.0001 | 0.00006 |
| 52-week low | 2.59 | 0.0001 | 0.000001 | 0.000001 |
| 1-week return | -5.92% | 0.00% | 0.00% | 0.00% |
| 1-month return | -11.16% | 0.00% | 0.00% | 0.00% |
| 3-month return | -13.98% | 0.00% | 0.00% | 0.00% |
| 6-month return | -24.73% | 0.00% | 0.00% | -83.33% |
| Year-to-date return | -43.08% | 0.00% | 0.00% | -83.33% |
| 1-year return | -49.82% | 0.00% | 0.00% | -83.33% |
| 2-year return | -31.23% | 0.00% | 0.00% | -50.00% |
| 50-day moving average | 3.03 | 0.0001 | 0.0001 | 0.00001 |
| 200-day moving average | 3.35 | 0.0001 | 0.0001 | 0.000029 |
| Target price | 1.25 | — | — | — |
| Beta | 0.641 | — | — | — |
| Short ratio | 0.16 | — | — | — |
| Institutional ownership | 0.436% | — | — | — |