Kite Realty Group Trust KRG
25.70 USD -0.21 (-0.81%)
At closeNov 5, 2026, 5:05 PM EST
25.70 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
25.48 Day range 26.27
21.77 52-week range 29.92
- YTD
- +7.22%
- 1 year
- +16.66%
KRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 13.00 | 8.94 | 0.00% | 1 | 0 | 194.1% | 15.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.50 | 1.30 | 0.00% | 1 | 1 | 68.4% | 22.50 | 0.00 | 0.50 | 0.27 | 0.00% | — | 2 | 64.3% | ||
| 0.05 | 1.15 | 1.14 | 0.00% | 1 | 33 | 36.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.70 | 0.30 | 0.00% | 1 | 2 | 243.3% | 35.00 | 0.00 | 0.00 | 7.62 | 0.00% | — | 0 | 0.0% | ||