Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Keppel REIT KREVF

Full chart Compare
Set alert

Price alert · KREVF

All alert types
0.62 USD 0.00 (+0.00%)

Regular-session close

0.644 Day range 0.644
0.503 52-week range 1.20
YTD
-11.77%
1 year
-22.35%

KREVF price history

KREVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.620.620.620.620.000.00%0
Nov 12, 20260.620.620.620.620.000.00%0
Nov 11, 20260.620.620.620.620.000.00%0
Nov 10, 20260.620.620.620.620.000.00%0
Nov 9, 20260.620.620.620.620.000.00%0
Nov 6, 20260.620.620.620.620.000.00%0
Nov 5, 20260.620.620.620.620.000.00%0
Nov 4, 20260.620.620.620.620.000.00%0
Nov 3, 20260.620.620.620.620.000.00%0
Nov 2, 20260.620.620.620.620.000.00%0
Oct 30, 20260.620.620.620.620.000.00%0
Oct 29, 20260.620.620.620.620.000.00%0
Oct 28, 20260.620.620.620.620.000.00%0
Oct 27, 20260.620.620.620.620.000.00%0
Oct 26, 20260.620.620.620.620.000.00%0
Oct 23, 20260.620.620.620.620.000.00%0
Oct 22, 20260.620.620.620.620.000.00%0
Oct 21, 20260.620.620.620.620.000.00%0
Oct 20, 20260.620.620.620.620.00-0.16%200
Oct 19, 20260.620.620.620.62-0.04-5.32%1,300
Oct 16, 20260.660.660.660.660.000.00%0
Oct 15, 20260.660.660.660.660.000.00%0
Oct 14, 20260.660.660.660.660.000.00%0
Oct 13, 20260.660.660.660.66+0.01+1.23%1,600
Oct 12, 20260.650.650.650.650.000.00%0
Oct 9, 20260.650.650.650.650.000.00%0
Oct 8, 20260.650.650.650.650.000.00%0
Oct 7, 20260.650.650.650.650.000.00%0
Oct 6, 20260.650.650.650.650.000.00%0
Oct 5, 20260.650.650.650.650.000.00%0
Oct 2, 20260.650.650.650.650.000.00%0
Oct 1, 20260.650.650.650.650.000.00%400
Sep 30, 20260.650.650.650.650.000.00%0
Sep 29, 20260.650.650.650.650.000.00%0
Sep 28, 20260.650.650.650.650.000.00%0
Sep 25, 20260.650.650.650.65+0.01+0.93%600
Sep 24, 20260.640.640.640.640.000.00%0
Sep 23, 20260.640.640.640.640.000.00%0
Sep 22, 20260.640.640.640.640.000.00%0
Sep 21, 20260.640.640.640.64-0.01-0.92%1,000
Sep 18, 20260.650.650.650.650.000.00%0
Sep 17, 20260.650.650.650.650.000.00%0
Sep 16, 20260.650.650.650.650.000.00%0
Sep 15, 20260.650.650.650.650.000.00%0
Sep 14, 20260.650.650.650.650.000.00%0
Sep 11, 20260.650.650.650.650.000.00%0
Sep 10, 20260.650.650.650.650.000.00%0
Sep 9, 20260.650.650.650.650.000.00%0
Sep 8, 20260.650.650.650.650.000.00%0
Sep 4, 20260.650.650.650.650.000.00%0
Sep 3, 20260.650.650.650.650.000.00%0
Sep 2, 20260.650.650.650.650.000.00%0
Sep 1, 20260.650.650.650.650.000.00%0
Aug 31, 20260.650.650.650.650.000.00%0
Aug 28, 20260.650.650.650.65-0.01-1.22%200
Aug 27, 20260.660.660.660.660.000.00%0
Aug 26, 20260.700.700.660.660.00-0.15%900
Aug 25, 20260.660.660.660.660.000.00%0
Aug 24, 20260.660.660.660.660.000.00%0
Aug 21, 20260.660.660.660.66-0.02-2.51%3,800
Aug 20, 20260.680.680.680.680.000.00%0
Aug 19, 20260.680.680.680.680.000.00%0
Aug 18, 20260.680.680.680.680.000.00%0
Aug 17, 20260.680.680.680.680.000.00%0
Aug 14, 20260.680.680.680.680.000.00%0

65 days, newest first. Daily bars as drawn on the KREVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.