Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

KKR Real Estate Finance Trust Inc. KREF

Set alert

Price alert · KREF

All alert types
5.29 USD -0.54 -9.26%

At close · Oct 30

5.36 +0.07 +1.32%

After hours · Oct 30, 5:14 PM ET

Bid
5.29 × 2,200
Ask
5.30 × 1,100
5.29 Day range 5.92
5.25 52-week range 9.11
YTD
-35.64%
1 year
-35.88%
Open
5.93
Prev close
5.83
Mkt cap
303.15M
Vol
952.22K
Avg vol
857.71K
EPS
-3.58
P/E
0.00
Div yield
9.56%
More statistics
Low
5.29
High
5.92
Forward P/E
9.85
Beta
1.03
Short ratio
2.54
Inst. own
76.08%
Dividend
1.00
Ex-div date
Dec 30, 2024
Earnings
Feb 4, 2025
50-d avg
11.56
200-d avg
10.71
1y target
13.00

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (49)
NameTimeAgo
RSI: OversoldOct 30, 3:57 PM2 days ago
MACD: Sell SignalOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 3:54 PM2 days ago
MACD: Buy SignalOct 30, 3:53 PM2 days ago
MACD: Sell SignalOct 30, 3:50 PM2 days ago
RSI: OversoldOct 30, 3:50 PM2 days ago
MACD: Buy SignalOct 30, 3:46 PM2 days ago
RSI: OversoldOct 30, 3:44 PM2 days ago
SMA: BearishOct 30, 3:41 PM2 days ago
RSI: OversoldOct 30, 3:35 PM2 days ago
MACD: Sell SignalOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:12 PM2 days ago
SMA: BearishOct 30, 3:12 PM2 days ago
SMA: BullishOct 30, 3:08 PM2 days ago
SMA: BearishOct 30, 2:59 PM2 days ago
SMA: BearishOct 30, 2:49 PM2 days ago
SMA: BearishOct 30, 2:49 PM2 days ago
SMA: BullishOct 30, 2:38 PM2 days ago
MACD: Buy SignalOct 30, 2:31 PM2 days ago
MACD: Sell SignalOct 30, 1:53 PM2 days ago
RSI: OversoldOct 30, 1:53 PM2 days ago
MACD: Buy SignalOct 30, 1:49 PM2 days ago
MACD: Sell SignalOct 30, 1:45 PM2 days ago
MACD: Buy SignalOct 30, 1:44 PM2 days ago
RSI: OversoldOct 30, 1:37 PM2 days ago
RSI: OversoldOct 30, 1:31 PM2 days ago
MACD: Sell SignalOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:17 PM2 days ago
SMA: BearishOct 30, 1:06 PM2 days ago
MACD: Buy SignalOct 30, 12:58 PM2 days ago
MACD: Sell SignalOct 30, 12:40 PM2 days ago
RSI: OversoldOct 30, 12:38 PM2 days ago
MACD: Buy SignalOct 30, 12:34 PM2 days ago
MACD: Sell SignalOct 30, 12:20 PM2 days ago
SMA: BearishOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:13 PM2 days ago
SMA: BearishOct 30, 11:57 AM2 days ago
SMA: BullishOct 30, 11:47 AM2 days ago
MACD: Buy SignalOct 30, 11:47 AM2 days ago
RSI: OversoldOct 30, 11:34 AM2 days ago
MACD: Sell SignalOct 30, 11:20 AM2 days ago
RSI: OversoldOct 30, 11:20 AM2 days ago
SMA: BearishOct 30, 11:03 AM2 days ago
SMA: BearishOct 30, 11:03 AM2 days ago
MACD: Buy SignalOct 30, 10:53 AM2 days ago
SMA: BearishOct 30, 10:28 AM2 days ago
SMA: BearishOct 30, 10:05 AM2 days ago

Your note

Sign in to keep a note on KREF — it syncs with the Stock Master app.