KKR Real Estate Finance Trust Inc. KREF
Full chart
Set alert
5.41 USD -0.11 (-1.99%)
Nov 12, 2026, 3:40 PM EST
5.34 Day range 5.48
4.94 52-week range 9.11
- YTD
- -34.18%
- 1 year
- -34.26%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 57.
Compare KREF
Chart and line up KREF against other symbols or a saved comparison set.
- KREF KKR Real Estate Finance Trust Inc.
5.41
-0.11 -1.99%
- SPY State Street SPDR S&P 500 ETF Trust
757.10
-2.71 -0.36%
- QQQ Invesco QQQ Trust
687.43
-2.95 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | KREF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.41 | 757.10 | 687.43 |
| Change | -0.11 | -2.71 | -2.95 |
| Change % | -1.99% | -0.356668% | -0.42746% |
| Open | 5.47 | 757.34 | 687.29 |
| Day high | 5.48 | 758.08 | 688.28 |
| Day low | 5.34 | 756.57 | 686.10 |
| Previous close | 5.52 | 759.81 | 690.38 |
| Volume | 677.28K | 28.47M | 30.65M |
| Average volume | 877.95K | 42.96M | 38.35M |
| Market cap | 309.74M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.32 |
| Earnings per share | -3.58 | 31.43 | 24.28 |
| Dividend yield | 7.02 | 1.01 | 0.46 |
| 52-week high | 9.11 | 781.62 | 762.86 |
| 52-week low | 4.94 | 629.28 | 555.60 |
| 1-week return | -5.25% | +3.29% | +6.24% |
| 1-month return | -5.91% | -2.70% | -7.86% |
| 3-month return | -29.37% | -1.99% | -5.01% |
| 6-month return | -15.47% | +2.56% | -2.80% |
| Year-to-date return | -34.18% | +11.02% | +11.90% |
| 1-year return | -34.26% | +10.79% | +10.68% |
| 2-year return | -53.72% | +26.84% | +34.03% |
| 50-day moving average | 6.22 | 764.97 | 719.04 |
| 200-day moving average | 6.78 | 731.31 | 681.71 |
| Target price | 13.00 | — | — |
| Beta | 0.91 | 1.00 | 1.24 |
| Short ratio | 2.54 | — | — |
| Institutional ownership | 76.08% | — | — |