KKR Real Estate Finance Trust Inc. KREF-PA
18.50 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
18.40 -0.10 -0.54%
After hours · Nov 6, 4:00 PM ET
18.38 Day range 18.60
17.28 52-week range 19.40
- YTD
- +1.26%
- 1 year
- -4.64%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:00 PM | 2 days ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.51 | Bearish |
| EMA (5) | EMA | 18.49 | Bullish |
| SMA (10) | SMA | 18.43 | Bullish |
| EMA (10) | EMA | 18.45 | Bullish |
| SMA (20) | SMA | 18.36 | Bullish |
| EMA (20) | EMA | 18.39 | Bullish |
| SMA (21) | SMA | 18.36 | Bullish |
| EMA (21) | EMA | 18.39 | Bullish |
| SMA (25) | SMA | 18.36 | Bullish |
| EMA (25) | EMA | 18.38 | Bullish |
| SMA (30) | SMA | 18.37 | Bullish |
| EMA (30) | EMA | 18.36 | Bullish |
| SMA (50) | SMA | 18.29 | Bullish |
| EMA (50) | EMA | 18.32 | Bullish |
| SMA (63) | SMA | 18.29 | Bullish |
| EMA (63) | EMA | 18.30 | Bullish |
| SMA (75) | SMA | 18.31 | Bullish |
| EMA (75) | EMA | 18.28 | Bullish |
| SMA (100) | SMA | 18.23 | Bullish |
| EMA (100) | EMA | 18.26 | Bullish |
| SMA (125) | SMA | 18.19 | Bullish |
| EMA (125) | EMA | 18.26 | Bullish |
| SMA (150) | SMA | 18.14 | Bullish |
| EMA (150) | EMA | 18.27 | Bullish |
| SMA (200) | SMA | 18.10 | Bullish |
| EMA (200) | EMA | 18.32 | Bullish |
| VWAP (HLC/3) | VWAP | 18.88 | Bullish |
| ZZ (0.05) | ZigZag | 18.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.43 | Bullish |
| WMA (10) | Weighted Moving Average | 18.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.39 | Bullish |