State Street SPDR S&P Regional Banking ETF KRE
Set alert
73.20 USD -0.53 -0.72%
As of Nov 3, 2:45 PM ET
73.02 Day range 73.79
58.20 52-week range 78.35
- YTD
- +12.95%
- 1 year
- +21.72%
- Open
- 73.68
- Prev close
- 73.73
- Mkt cap
- 4.01B
- Vol
- 7.34M
- Avg vol
- 13.80M
- EPS
- 5.77
- P/E
- 12.68
- Div yield
- 0.00%
More statistics
- Low
- 73.02
- High
- 73.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.97
- 200-d avg
- 70.99
- 1y target
- 0.00
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:05 PM | 1 day ago |
Newest 20 of 97.
Your note
Sign in to keep a note on KRE — it syncs with the Stock Master app.