KraneShares Global Carbon ETF KRBN
Set alert
35.38 USD +0.07 +0.21%
As of Nov 3, 2:05 PM ET
35.28 Day range 35.47
27.00 52-week range 36.50
- YTD
- -0.07%
- 1 year
- +3.90%
- Open
- 35.36
- Prev close
- 35.30
- Mkt cap
- 139.65M
- Vol
- 3.45K
- Avg vol
- 21.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 35.28
- High
- 35.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.10
- 200-d avg
- 32.02
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:05 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 1 day ago |
| RSI: Overbought | Nov 2, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 4 days ago |
Newest 20 of 61.
KRBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.75 | 0.50 | 0.00% | — | 2 | 54.7% | ||