KR
The Kroger Co.
54.55
-
0.83
1.50%
8 x 54.80
9 x 54.82
bid
ask
10:42 AM
timesize
Bearish
37
Bullish
111
sentiment
54.52
day range
55.37
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37852.50
10:42 AM
+
36.60
0.10%
^IXIC
NASDAQ Composite
15644.90
10:42 AM
-
12.90
0.08%
^GSPC
S&P 500
5023.29
10:42 AM
-
12.40
0.25%
AAPL
Apple Inc.
170.80
10:41 AM
1 x 170.78
1 x 170.80
+
0.47
0.28%
GOOG
Alphabet Inc.
166.86
10:42 AM
2 x 166.77
2 x 167.00
+
2.22
1.35%
AMZN
Amazon.com, Inc.
180.77
10:41 AM
1 x 180.90
1 x 180.87
+
5.77
3.30%
MSFT
Microsoft Corporation
394.75
10:42 AM
1 x 394.70
1 x 395.06
+
5.42
1.39%
BABA
Alibaba Group Holding Limited
75.46
10:41 AM
8 x 75.30
8 x 75.30
+
0.61
0.81%
NFLX
Netflix, Inc.
548.39
10:41 AM
1 x 548.10
1 x 548.66
-
2.25
0.41%
TSLA
Tesla, Inc.
179.65
10:42 AM
1 x 179.52
1 x 179.78
-
3.63
1.98%
NVDA
NVIDIA Corporation
842.55
10:42 AM
1 x 842.23
1 x 843.42
-
21.47
2.48%
AMD
Advanced Micro Devices, Inc.
147.43
10:41 AM
1 x 147.02
1 x 149.30
-
10.95
6.91%
MU
Micron Technology, Inc.
110.52
10:41 AM
2 x 110.54
2 x 110.58
-
2.44
2.16%
SPY
SPDR S&P 500 ETF Trust
500.84
10:42 AM
13 x 500.62
13 x 500.84
-
1.14
0.23%
TQQQ
ProShares UltraPro QQQ
51.99
10:42 AM
8 x 51.97
5 x 52.10
-
0.74
1.41%
BRK-A
Berkshire Hathaway Inc.
604765.00
10:41 AM
29 x 604770.00
10 x 605100.00
+
5265.00
0.88%