The Kroger Co. KR
Set alert
68.36 USD +1.60 +2.40%
At close
67.99 -0.37 -0.54%
Pre-market · Nov 3, 5:15 AM ET
66.15 Day range 68.72
54.15 52-week range 76.58
- YTD
- +9.41%
- 1 year
- +7.43%
- Open
- 66.36
- Prev close
- 66.76
- Mkt cap
- 40.37B
- Vol
- 8.39M
- Avg vol
- 6.97M
- EPS
- 1.80
- P/E
- 37.98
- Div yield
- 2.37%
More statistics
- Low
- 66.15
- High
- 68.72
- Forward P/E
- 12.49
- Beta
- 0.36
- Short ratio
- 3.69
- Inst. own
- 85.55%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.64
- 200-d avg
- 63.65
- 1y target
- 69.00
MAX chart
Events in this range
- Oct 1, 1986Split: 2 for 1
- Oct 7, 1988Dividend: 0.28
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
Newest 20 of 51.
Your KR positions
Sign in to see your KR positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.